Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.005,12 | -0,93% | 10,83% | US$1.185.351.984.729 | US$16.428.405.496 | 19.754.181 BTC |
| 2 |  Ethereum ETH | US$2.418,60 | -0,94% | 6,35% | US$291.041.409.818 | US$8.170.291.680 | 120.334.871 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,06% | 0,04% | US$118.606.050.397 | US$31.284.959.922 | 118.581.493.585 USDT |
| 4 |  BNB BNB | US$553,57 | -0,62% | 12,23% | US$80.784.004.589 | US$1.412.065.214 | 145.934.070 BNB |
| 5 |  Solana SOL | US$137,18 | -1,38% | 7,41% | US$64.215.324.313 | US$952.465.288 | 468.110.697 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,03% | -0,01% | US$35.750.386.502 | US$3.141.619.292 | 35.754.231.041 USDC |
| 7 |  XRP XRP | US$0,5962 | 4,02% | 13,54% | US$33.617.304.692 | US$1.163.728.418 | 56.386.022.594 XRP |
| 8 |  Dogecoin DOGE | US$0,1055 | -1,54% | 10,71% | US$15.393.937.165 | US$426.157.956 | 145.959.526.384 DOGE |
| 9 |  Toncoin TON | US$5,68 | -2,21% | 21,69% | US$14.385.027.153 | US$205.389.327 | 2.532.979.715 TON |
| 10 |  TRON TRX | US$0,1475 | -1,04% | -2,67% | US$12.789.763.516 | US$228.565.242 | 86.697.719.623 TRX |
| 11 |  Cardano ADA | US$0,3545 | -1,78% | 9,05% | US$12.747.329.571 | US$160.253.934 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$25,33 | 1,52% | 16,21% | US$10.279.278.829 | US$183.882.258 | 405.806.376 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001373 | -1,76% | 6,86% | US$8.093.482.069 | US$112.290.235 | 589.269.543.623.759 SHIB |
| 14 |  Chainlink LINK | US$11,30 | -1,40% | 12,77% | US$6.870.212.406 | US$135.369.032 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$4,44 | 0,31% | 8,89% | US$6.629.709.187 | US$72.242.882 | 1.493.463.678 DOT |
| 16 |  Bitcoin Cash BCH | US$327,15 | -2,59% | 9,25% | US$6.464.877.901 | US$245.227.524 | 19.760.944 BCH |
| 17 |  Dai DAI | US$1,00 | -0,03% | 0,00% | US$5.365.393.831 | US$40.295.155 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,71 | -0,56% | 4,98% | US$5.283.004.888 | US$2.273.756 | 925.469.864 LEO |
| 19 |  Litecoin LTC | US$65,98 | 1,53% | 6,26% | US$4.946.467.802 | US$243.105.165 | 74.974.625 LTC |
| 20 |  NEAR Protocol NEAR | US$4,19 | -2,23% | 14,48% | US$4.737.346.089 | US$117.657.852 | 1.129.469.291 NEAR |
| 21 |  Kaspa KAS | US$0,1774 | 3,48% | 20,09% | US$4.379.853.299 | US$47.289.652 | 24.691.280.052 KAS |
| 22 |  Internet Computer ICP | US$8,65 | 0,34% | 22,52% | US$4.066.235.671 | US$64.169.169 | 470.319.980 ICP |
| 23 |  Uniswap UNI | US$6,67 | -3,86% | 3,81% | US$4.004.023.963 | US$76.239.702 | 600.210.150 UNI |
| 24 |  Artificial Superintelligence Alliance FET | US$1,41 | 2,07% | 32,33% | US$3.545.689.497 | US$154.553.614 | 2.520.000.000 FET |
| 25 |  Pepe PEPE | US$0,000007760 | -2,06% | 14,72% | US$3.262.857.360 | US$337.581.744 | 420.689.899.999.995 PEPE |
| 26 |  Monero XMR | US$169,64 | -0,47% | 1,25% | US$3.129.256.262 | US$50.483.393 | 18.446.744 XMR |
| 27 |  Aptos APT | US$6,06 | -3,90% | 3,56% | US$3.027.575.294 | US$61.377.975 | 499.316.925 APT |
| 28 |  POL (ex-MATIC) POL | US$0,4049 | -1,68% | 8,83% | US$2.881.061.277 | US$73.780.206 | 7.114.787.776 POL |
| 29 |  Stellar XLM | US$0,09719 | 0,79% | 9,68% | US$2.878.073.939 | US$38.982.483 | 29.611.810.134 XLM |
| 30 |  Sui SUI | US$1,04 | 1,31% | 17,16% | US$2.793.547.928 | US$296.884.550 | 2.679.963.750 SUI |
| 31 |  Ethereum Classic ETC | US$18,60 | -1,38% | 5,57% | US$2.767.002.788 | US$72.983.440 | 148.741.960 ETC |
| 32 |  Render RENDER | US$5,24 | -0,09% | 10,93% | US$2.709.204.100 | US$46.638.200 | 517.460.631 RENDER |
| 33 |  First Digital USD FDUSD | US$1,00 | -0,01% | 0,27% | US$2.518.270.641 | US$2.093.693.015 | 2.515.962.448 FDUSD |
| 34 |  Bittensor TAO | US$327,23 | 2,14% | 39,28% | US$2.415.294.910 | US$65.796.237 | 7.380.936 TAO |
| 35 |  Stacks STX | US$1,61 | -2,36% | 15,92% | US$2.396.684.281 | US$40.758.322 | 1.489.200.851 STX |
| 36 |  OKB OKB | US$39,41 | -1,89% | 10,22% | US$2.364.345.471 | US$1.892.652 | 60.000.000 OKB |
| 37 |  Cronos CRO | US$0,08244 | -1,52% | 8,42% | US$2.190.447.704 | US$4.179.484 | 26.571.560.696 CRO |
| 38 |  Filecoin FIL | US$3,66 | -1,81% | 9,38% | US$2.145.401.410 | US$63.350.074 | 585.970.759 FIL |
| 39 |  Immutable IMX | US$1,32 | 0,02% | 12,15% | US$2.123.210.348 | US$23.353.567 | 1.605.299.431 IMX |
| 40 |  Aave AAVE | US$140,11 | -2,98% | 11,92% | US$2.091.977.375 | US$142.381.819 | 14.931.003 AAVE |
| 41 |  Injective INJ | US$19,66 | -0,92% | 22,76% | US$1.920.944.299 | US$55.677.812 | 97.697.780 INJ |
| 42 |  Hedera HBAR | US$0,05166 | -1,38% | 6,34% | US$1.909.578.435 | US$17.355.093 | 36.962.615.237 HBAR |
| 43 |  Mantle MNT | US$0,5766 | 0,33% | 6,56% | US$1.883.717.155 | US$48.697.354 | 3.266.841.708 MNT |
| 44 |  Optimism OP | US$1,57 | 1,04% | 10,60% | US$1.860.250.080 | US$88.854.490 | 1.187.596.466 OP |
| 45 |  Arbitrum ARB | US$0,5310 | -1,23% | 5,99% | US$1.856.284.890 | US$77.407.193 | 3.496.129.217 ARB |
| 46 |  VeChain VET | US$0,02231 | -1,96% | 10,73% | US$1.806.928.705 | US$9.393.480 | 80.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,24 | 0,71% | 15,65% | US$1.657.499.757 | US$64.156.514 | 390.934.204 ATOM |
| 48 |  dogwifhat WIF | US$1,57 | -4,28% | 5,86% | US$1.564.902.918 | US$165.371.652 | 998.845.519 WIF |
| 49 |  Maker MKR | US$1.603,60 | -1,90% | 4,09% | US$1.496.635.648 | US$44.176.684 | 933.298 MKR |
| 50 |  The Graph GRT | US$0,1494 | -0,73% | 13,44% | US$1.426.811.883 | US$27.125.123 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.