Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oasys OAS | US$0,04045 | -0,98% | -0,84% | US$113.832.838 | US$3.092.616 | 2.813.833.147 OAS |
| 352 |  0x0.ai 0x0 | US$0,1307 | 1,17% | 18,51% | US$113.535.242 | US$294.236 | 868.563.455 0x0 |
| 353 |  Taiko TAIKO | US$1,49 | -1,58% | 15,34% | US$113.376.943 | US$19.124.395 | 76.032.579 TAIKO |
| 354 |  VVS Finance VVS | US$0,000002400 | -1,46% | 8,36% | US$111.870.073 | US$248.550 | 46.689.580.296.326 VVS |
| 355 |  MCOIN MCOIN | US$0,6309 | 9,83% | -7,04% | US$111.669.118 | US$2.382.282 | 177.000.000 MCOIN |
| 356 |  Everscale EVER | US$0,05591 | 0,46% | 2,86% | US$111.005.207 | US$550.614 | 1.985.523.482 EVER |
| 357 |  Ontology Gas ONG | US$0,2802 | -1,36% | 9,57% | US$109.460.225 | US$2.186.265 | 390.692.006 ONG |
| 358 |  Cartesi CTSI | US$0,1313 | 0,30% | 12,35% | US$109.101.154 | US$1.866.538 | 830.976.439 CTSI |
| 359 |  TerraClassicUSD USTC | US$0,01860 | 8,14% | 21,55% | US$108.602.426 | US$21.787.569 | 5.838.489.857 USTC |
| 360 |  WAX WAXP | US$0,03105 | -1,64% | 8,37% | US$108.542.241 | US$6.035.231 | 3.495.986.034 WAXP |
| 361 |  Sabai Protocol SABAI | US$0,04081 | -2,92% | -10,96% | US$108.156.656 | US$267.161 | 2.650.000.000 SABAI |
| 362 |  iExec RLC RLC | US$1,49 | -1,65% | 11,75% | US$108.070.560 | US$3.023.221 | 72.382.548 RLC |
| 363 |  Numeraire NMR | US$14,71 | -1,33% | 13,39% | US$107.795.587 | US$2.536.545 | 7.330.158 NMR |
| 364 |  Aleph Zero AZERO | US$0,4016 | -2,74% | 4,58% | US$107.142.065 | US$808.182 | 266.778.951 AZERO |
| 365 |  Civic CVC | US$0,1067 | -1,82% | 19,53% | US$106.656.399 | US$8.713.461 | 1.000.000.000 CVC |
| 366 |  inSure DeFi SURE | US$0,003980 | -5,25% | 2,15% | US$106.625.538 | US$382.991 | 26.790.063.175 SURE |
| 367 |  MAGA TRUMP | US$2,40 | -0,41% | -21,04% | US$105.478.022 | US$1.588.443 | 43.997.357 TRUMP |
| 368 |  Paycoin PCI | US$0,1046 | -1,32% | 3,83% | US$105.455.845 | US$776.458 | 1.007.831.650 PCI |
| 369 |  Dusk DUSK | US$0,2268 | -0,91% | 14,82% | US$105.317.458 | US$9.160.283 | 464.327.796 DUSK |
| 370 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,08% | US$105.150.229 | US$4.583.099 | 105.079.505 USDP |
| 371 |  Propy PRO | US$1,05 | -2,64% | -0,65% | US$104.988.802 | US$2.562.107 | 100.000.000 PRO |
| 372 |  StakeWise Staked ETH osETH | US$2.481,58 | -0,54% | 5,97% | US$104.742.099 | US$207.151 | 42.208 osETH |
| 373 |  Coq Inu COQ | US$0,000001510 | 0,87% | 11,48% | US$104.593.457 | US$2.520.385 | 69.420.000.000.000 COQ |
| 374 |  Marlin POND | US$0,01291 | -0,01% | 9,00% | US$104.386.323 | US$2.797.210 | 8.087.375.977 POND |
| 375 |  SuperRare RARE | US$0,1442 | 1,69% | -0,53% | US$103.546.058 | US$31.263.997 | 718.128.105 RARE |
| 376 |  Vulcan Forged (PYR) PYR | US$2,70 | -0,65% | 12,46% | US$103.522.443 | US$1.933.727 | 38.272.765 PYR |
| 377 |  Ultima ULTIMA | US$6.741,92 | -0,43% | -1,25% | US$103.414.378 | US$5.888.489 | 15.339 ULTIMA |
| 378 |  Metaplex MPLX | US$0,2810 | -1,31% | 14,17% | US$103.103.403 | US$988.790 | 366.869.435 MPLX |
| 379 |  IOST IOST | US$0,004812 | -1,32% | 6,77% | US$102.570.602 | US$4.400.091 | 21.315.000.000 IOST |
| 380 |  Neutron NTRN | US$0,3668 | -1,07% | 10,82% | US$102.539.922 | US$2.041.469 | 279.515.876 NTRN |
| 381 |  Zentry ZENT | US$0,01731 | 4,00% | 13,30% | US$101.447.310 | US$5.035.212 | 5.859.178.794 ZENT |
| 382 |  Powerledger POWR | US$0,1934 | -1,75% | 9,95% | US$101.291.455 | US$7.762.709 | 523.707.335 POWR |
| 383 |  Coin98 C98 | US$0,1219 | 1,36% | 14,80% | US$100.979.626 | US$6.407.163 | 828.194.325 C98 |
| 384 |  LCX LCX | US$0,1306 | -2,52% | 9,92% | US$100.780.034 | US$144.919 | 771.584.751 LCX |
| 385 |  World Mobile Token WMT | US$0,2041 | -0,26% | 17,19% | US$100.386.787 | US$737.435 | 491.838.755 WMT |
| 386 |  Coinbase Wrapped BTC CBBTC | US$60.021,38 | -0,95% | 0,00% | US$100.213.316 | US$8.491.346 | 1.670 CBBTC |
| 387 |  Smooth Love Potion SLP | US$0,002427 | -1,84% | 5,01% | US$100.147.986 | US$4.387.405 | 41.258.867.670 SLP |
| 388 |  Pundi X (New) PUNDIX | US$0,3863 | -1,18% | 8,57% | US$99.858.360 | US$2.700.719 | 258.491.637 PUNDIX |
| 389 |  Tokenlon Network Token LON | US$0,8590 | -1,22% | -2,84% | US$98.966.901 | US$386.296 | 115.205.852 LON |
| 390 |  AI Analysis Token AIAT | US$0,6620 | 0,61% | 2,94% | US$96.910.867 | US$361.869 | 146.389.462 AIAT |
| 391 |  Orca ORCA | US$1,84 | -3,91% | 5,07% | US$96.832.806 | US$1.002.013 | 52.548.703 ORCA |
| 392 |  Bounce Token AUCTION | US$14,82 | 1,93% | 15,22% | US$96.357.049 | US$20.174.126 | 6.500.057 AUCTION |
| 393 |  Prom PROM | US$5,25 | -0,99% | 4,94% | US$95.821.810 | US$1.179.948 | 18.250.000 PROM |
| 394 |  Helium Mobile MOBILE | US$0,001106 | -4,14% | -4,10% | US$95.610.498 | US$1.379.210 | 86.451.226.599 MOBILE |
| 395 |  Dione Protocol DIONE | US$0,009745 | 2,16% | 56,09% | US$94.663.729 | US$578.860 | 9.714.324.060 DIONE |
| 396 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,16% | US$94.459.236 | US$1.403.532 | 94.449.300 GUSD |
| 397 |  Mines of Dalarnia DAR | US$0,1522 | -2,23% | -14,99% | US$93.773.105 | US$7.740.430 | 616.074.813 DAR |
| 398 |  Braintrust BTRST | US$0,3980 | -0,31% | 0,17% | US$93.144.611 | US$67.983,08 | 234.044.807 BTRST |
| 399 |  Bone ShibaSwap BONE | US$0,4048 | -0,75% | 6,85% | US$93.063.492 | US$2.691.942 | 229.923.351 BONE |
| 400 |  Nosana NOS | US$1,92 | -2,56% | 7,94% | US$92.663.016 | US$636.110 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.