Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Maverick Protocol MAV | US$0,2017 | -1,30% | 10,32% | US$76.534.781 | US$2.464.145 | 379.378.357 MAV |
| 452 |  Portal PORTAL | US$0,2721 | -0,72% | 10,24% | US$76.334.699 | US$5.941.782 | 280.493.585 PORTAL |
| 453 |  Oraichain ORAI | US$5,52 | -0,25% | 7,28% | US$76.330.783 | US$1.308.500 | 13.823.700 ORAI |
| 454 |  Huobi Token HT | US$0,4701 | -3,32% | 67,41% | US$76.267.332 | US$149.569 | 162.233.844 HT |
| 455 |  PepeFork PORK | US$0,0000001800 | -5,90% | 16,91% | US$76.169.562 | US$1.461.471 | 420.690.000.000.000 PORK |
| 456 |  StormX STMX | US$0,006295 | -4,17% | 4,89% | US$75.744.254 | US$12.861.389 | 12.033.071.448 STMX |
| 457 |  Polymath POLY | US$0,08168 | 69,87% | -18,33% | US$75.550.195 | US$6.173,97 | 924.998.413 POLY |
| 458 |  MediBloc MED | US$0,008332 | 0,00% | 6,82% | US$75.291.022 | US$512.132 | 9.035.880.692 MED |
| 459 |  Orbs ORBS | US$0,02370 | -1,15% | 7,22% | US$75.077.708 | US$2.401.720 | 3.167.720.359 ORBS |
| 460 |  ANyONe Protocol ANYONE | US$0,8358 | -5,86% | 22,14% | US$74.416.435 | US$409.448 | 89.032.040 ANYONE |
| 461 |  Nakamoto Games NAKA | US$0,8205 | -3,56% | 9,23% | US$74.222.218 | US$41.627.810 | 90.463.652 NAKA |
| 462 |  Shentu CTK | US$0,5357 | -1,11% | 7,01% | US$73.923.388 | US$2.809.017 | 137.992.222 CTK |
| 463 |  BakeryToken BAKE | US$0,2533 | -0,48% | 9,03% | US$73.405.078 | US$7.332.738 | 289.770.512 BAKE |
| 464 |  BENQI QI | US$0,01488 | -0,26% | 14,49% | US$72.727.367 | US$1.603.961 | 4.887.671.561 QI |
| 465 |  bemo staked TON stTON | US$5,90 | -2,30% | 21,47% | US$72.100.850 | US$38.935,61 | 12.223.746 stTON |
| 466 |  Orchid OXT | US$0,07313 | -1,47% | 12,05% | US$71.648.933 | US$1.436.906 | 979.779.108 OXT |
| 467 |  LeverFi LEVER | US$0,002139 | -4,58% | 14,96% | US$71.221.829 | US$3.973.737 | 33.293.574.392 LEVER |
| 468 |  ChainGPT CGPT | US$0,1272 | 1,93% | 11,36% | US$71.138.857 | US$4.185.215 | 559.351.708 CGPT |
| 469 |  Euler EUL | US$4,46 | 0,00% | 3,40% | US$70.429.239 | US$590.651 | 15.796.929 EUL |
| 470 |  Wrapped CRO WCRO | US$0,08226 | -1,29% | 8,44% | US$70.380.373 | US$759.897 | 855.623.429 WCRO |
| 471 |  Shadow Token SHDW | US$0,4359 | -0,74% | 22,07% | US$70.353.714 | US$266.029 | 161.387.258 SHDW |
| 472 |  FLEX FLEX | US$0,7117 | -0,04% | 0,04% | US$70.219.616 | - | 98.664.939 FLEX |
| 473 |  Ignition FBTC | US$60.043,82 | -0,31% | 10,85% | US$70.209.743 | US$74.563,86 | 1.169 FBTC |
| 474 |  XPLA XPLA | US$0,1030 | -0,18% | 11,80% | US$70.195.606 | US$119.268 | 681.355.325 XPLA |
| 475 |  Seedify.fund SFUND | US$1,13 | 0,18% | 13,03% | US$70.180.746 | US$2.151.804 | 62.109.652 SFUND |
| 476 |  crvUSD CRVUSD | US$0,9981 | -0,03% | -0,01% | US$69.991.499 | US$8.948.769 | 70.124.784 CRVUSD |
| 477 |  Dogelon Mars ELON | US$0,0000001300 | -0,74% | 5,77% | US$69.773.147 | US$1.265.532 | 549.652.770.159.583 ELON |
| 478 |  Zano ZANO | US$5,19 | -2,85% | 1,10% | US$69.764.451 | US$525.008 | 13.431.787 ZANO |
| 479 |  SLERF SLERF | US$0,1394 | -2,16% | 10,19% | US$69.675.216 | US$9.170.194 | 499.997.750 SLERF |
| 480 |  BUSD BUSD | US$1,00 | -0,03% | 0,08% | US$69.566.081 | US$2.445.062 | 69.511.448 BUSD |
| 481 |  Apu Apustaja APU | US$0,0002144 | -5,62% | 27,11% | US$68.265.663 | US$6.576.987 | 318.346.511.349 APU |
| 482 |  MyNeighborAlice ALICE | US$1,00 | -2,71% | 5,92% | US$68.213.045 | US$7.107.068 | 67.913.333 ALICE |
| 483 |  michi (SOL) $MICHI | US$0,1221 | -6,08% | 25,81% | US$67.855.752 | US$5.473.789 | 555.769.428 $MICHI |
| 484 |  Omni Network OMNI | US$7,41 | -2,20% | 8,82% | US$67.842.985 | US$9.018.360 | 9.150.598 OMNI |
| 485 |  Myro MYRO | US$0,07169 | -4,09% | 7,00% | US$67.685.303 | US$9.008.067 | 944.203.815 MYRO |
| 486 |  Wilder World WILD | US$0,2593 | -4,83% | 24,35% | US$67.518.543 | US$563.941 | 260.347.440 WILD |
| 487 |  Adventure Gold AGLD | US$0,8728 | 2,28% | 24,48% | US$67.479.185 | US$5.091.811 | 77.310.001 AGLD |
| 488 |  Acala Token ACA | US$0,06245 | 1,28% | 12,67% | US$67.447.089 | US$8.353.897 | 1.079.999.995 ACA |
| 489 |  Goldfinch GFI | US$2,31 | -3,39% | 9,42% | US$67.301.734 | US$1.688.032 | 29.135.286 GFI |
| 490 |  Tectum TET | US$8,91 | -7,79% | 32,21% | US$67.062.833 | US$1.194.852 | 7.524.857 TET |
| 491 |  Node AI GPU | US$0,7050 | -4,85% | 13,27% | US$67.023.057 | US$894.158 | 95.069.916 GPU |
| 492 |  LUKSO LYX | US$2,18 | 4,06% | 3,23% | US$66.713.989 | US$626.490 | 30.535.907 LYX |
| 493 |  Hashflow HFT | US$0,1486 | -1,86% | 11,59% | US$66.688.506 | US$2.703.510 | 448.876.189 HFT |
| 494 |  NetMind Token NMT | US$1,98 | 2,12% | 11,54% | US$66.158.386 | US$5.370.604 | 33.450.208 NMT |
| 495 |  Ardor ARDR | US$0,06618 | -0,63% | 9,40% | US$66.111.941 | US$4.376.025 | 998.999.495 ARDR |
| 496 |  Covalent X Token CXT | US$0,07620 | 6,90% | 16,89% | US$65.604.034 | US$4.558.447 | 860.901.607 CXT |
| 497 |  Liquity USD LUSD | US$0,9990 | -0,36% | -0,25% | US$65.432.600 | US$14.563,91 | 65.495.353 LUSD |
| 498 |  ApeX Protocol APEX | US$1,36 | -1,85% | -1,06% | US$65.324.251 | US$32.966.960 | 48.120.983 APEX |
| 499 |  Phoenix PHB | US$1,27 | 0,28% | 16,89% | US$65.259.410 | US$3.532.051 | 51.408.635 PHB |
| 500 |  Undeads Games UDS | US$1,49 | -2,26% | 9,98% | US$64.729.229 | US$487.528 | 43.549.796 UDS |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.