Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEXTools DEXT | US$0,4646 | 0,28% | 9,04% | US$39.375.243 | US$35.883,09 | 84.754.845 DEXT |
| 652 |  RAMP RAMP | US$0,08144 | -0,79% | -0,85% | US$38.916.032 | US$270,28 | 477.838.740 RAMP |
| 653 |  League of Kingdoms Arena LOKA | US$0,2197 | -2,08% | 2,81% | US$38.884.437 | US$7.790.163 | 177.023.904 LOKA |
| 654 |  Onyxcoin XCN | US$0,001310 | -4,10% | 4,42% | US$38.603.851 | US$2.682.010 | 29.469.583.243 XCN |
| 655 |  Biswap BSW | US$0,07545 | 2,90% | 1,75% | US$38.354.278 | US$19.117.800 | 508.308.378 BSW |
| 656 |  Bridged USDC USDbC | US$0,9996 | -0,11% | -0,02% | US$38.306.636 | US$3.745.402 | 38.323.800 USDbC |
| 657 |  Contentos COS | US$0,007248 | 0,12% | 5,03% | US$37.519.658 | US$2.451.557 | 5.176.458.774 COS |
| 658 |  Ren REN | US$0,03733 | -1,55% | 9,57% | US$37.296.039 | US$7.837.434 | 999.127.500 REN |
| 659 |  FUNToken FUN | US$0,003429 | -0,43% | 10,18% | US$37.186.641 | US$620.561 | 10.843.201.660 FUN |
| 660 |  Beta Finance BETA | US$0,04483 | -0,78% | 5,05% | US$37.157.912 | US$1.084.791 | 828.787.879 BETA |
| 661 |  Cream Finance CREAM | US$19,75 | -0,23% | 1,65% | US$36.643.368 | US$3.035.741 | 1.855.659 CREAM |
| 662 |  Litentry LIT | US$0,6562 | 2,99% | 12,21% | US$36.570.890 | US$3.857.582 | 55.730.862 LIT |
| 663 |  Persistence One XPRT | US$0,1933 | 1,12% | 5,41% | US$36.421.305 | US$393.010 | 188.404.890 XPRT |
| 664 |  Wrapped Centrifuge WCFG | US$0,3510 | -1,20% | 9,34% | US$36.270.947 | US$19.260,16 | 103.327.763 WCFG |
| 665 |  district0x DNT | US$0,03625 | -1,54% | 6,48% | US$36.247.591 | US$364.923 | 1.000.000.000 DNT |
| 666 |  Venus USDT vUSDT | US$0,02431 | -0,03% | 0,12% | US$36.134.874 | - | 1.486.153.169 vUSDT |
| 667 |  Cortex CTXC | US$0,1605 | -1,43% | 4,94% | US$35.908.008 | US$2.826.862 | 223.765.853 CTXC |
| 668 |  VIDT DAO VIDT | US$0,04281 | -2,47% | -4,67% | US$35.833.304 | US$5.085.499 | 837.071.066 VIDT |
| 669 |  Volo Staked SUI VSUI | US$1,07 | 1,12% | 16,95% | US$35.800.626 | US$162.276 | 33.591.679 VSUI |
| 670 |  Flamingo FLM | US$0,05761 | -1,36% | 14,74% | US$35.799.193 | US$1.252.108 | 621.405.358 FLM |
| 671 |  PaLM AI PALM | US$0,4630 | 2,45% | 26,64% | US$35.788.178 | US$267.565 | 77.300.000 PALM |
| 672 |  ThunderCore TT | US$0,003187 | -0,65% | 6,68% | US$35.555.478 | US$467.841 | 11.156.890.888 TT |
| 673 |  Celo Dollar CUSD | US$0,9990 | -0,03% | -0,01% | US$35.518.638 | US$2.446.093 | 35.554.166 CUSD |
| 674 |  Boba Network BOBA | US$0,2059 | -4,88% | 5,44% | US$35.340.696 | US$1.337.555 | 171.624.232 BOBA |
| 675 |  Wrapped IoTeX WIOTX | US$0,03529 | -0,13% | 12,65% | US$35.333.265 | US$12.741,80 | 1.001.313.102 WIOTX |
| 676 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,11 | 5,53% | 11,17% | US$35.051.667 | US$62.818,77 | 728.513 QUICK |
| 677 |  SaitaChain Coin STC | US$0,0008063 | 0,47% | -10,01% | US$34.992.441 | US$941.593 | 43.401.206.466 STC |
| 678 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04797 | 7,48% | 15,45% | US$34.946.778 | US$12.993.647 | 728.512.544 QUICK |
| 679 |  Bitcoin Wizards WZRD | US$1,65 | 0,22% | 37,95% | US$34.662.489 | US$184.697 | 21.000.000 WZRD |
| 680 |  Artrade ATR | US$0,02116 | -0,54% | -0,13% | US$34.632.716 | US$493.027 | 1.636.674.134 ATR |
| 681 |  Wanchain WAN | US$0,1741 | -0,49% | 13,88% | US$34.503.891 | US$1.150.694 | 198.240.352 WAN |
| 682 |  Komodo KMD | US$0,2529 | -2,45% | 10,93% | US$34.387.480 | US$749.126 | 135.953.876 KMD |
| 683 |  Whiteheart WHITE | US$3.865,63 | -0,33% | 0,89% | US$34.357.689 | - | 8.888 WHITE |
| 684 |  Ultra UOS | US$0,08903 | 1,10% | 11,47% | US$34.252.032 | US$478.659 | 384.741.464 UOS |
| 685 |  Polkastarter POLS | US$0,3444 | -5,68% | -9,68% | US$34.236.406 | US$1.788.936 | 99.401.432 POLS |
| 686 |  Hunt Town HUNT | US$0,2713 | -1,99% | 6,06% | US$34.228.300 | US$559.610 | 126.167.678 HUNT |
| 687 |  Ampleforth AMPL | US$1,21 | -1,12% | 11,94% | US$34.134.624 | US$118.028 | 28.274.494 AMPL |
| 688 |  Propbase PROPS | US$0,09251 | -0,15% | 17,38% | US$34.021.821 | US$1.377.666 | 367.751.554 PROPS |
| 689 |  StaFi FIS | US$0,3250 | 0,42% | 11,21% | US$33.989.814 | US$2.207.057 | 104.598.941 FIS |
| 690 |  Pirate Chain ARRR | US$0,1726 | -1,12% | 3,26% | US$33.865.900 | US$78.034,12 | 196.213.798 ARRR |
| 691 |  Boson Protocol BOSON | US$0,2550 | 2,19% | 3,07% | US$33.829.587 | US$475.684 | 132.645.891 BOSON |
| 692 |  OmniFlix Network FLIX | US$0,1343 | 1,92% | 2,87% | US$33.666.340 | US$76.433,04 | 250.758.585 FLIX |
| 693 |  Koala AI KOKO | US$0,000003690 | -1,33% | 19,98% | US$33.580.004 | US$1.442.454 | 9.110.383.747.597 KOKO |
| 694 |  Strike STRK | US$6,34 | -1,41% | 6,76% | US$33.440.031 | US$1.250.195 | 5.275.636 STRK |
| 695 |  Star Atlas ATLAS | US$0,001979 | -0,01% | 13,68% | US$33.245.505 | US$1.457.401 | 16.800.171.895 ATLAS |
| 696 |  Solana Name Service FIDA | US$0,2413 | 4,75% | 13,71% | US$33.231.931 | US$18.715.865 | 137.717.976 FIDA |
| 697 |  IDEX IDEX | US$0,04113 | -2,97% | -4,61% | US$33.215.621 | US$5.129.220 | 807.488.993 IDEX |
| 698 |  Steem Dollars SBD | US$2,43 | -3,41% | 3,62% | US$33.201.121 | US$2.158.298 | 13.648.482 SBD |
| 699 |  Bitgert BRISE | US$0,00000008000 | 1,83% | 8,13% | US$33.179.556 | US$1.021.152 | 395.688.215.721.653 BRISE |
| 700 |  Victoria VR VR | US$0,006204 | -3,80% | 2,45% | US$33.104.367 | US$5.957.116 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.