Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Binance Staked SOL BNSOL | US$137,81 | -0,71% | 0,00% | US$32.837.112 | US$93.696,71 | 238.272 BNSOL |
| 702 |  Alchemix ALCX | US$14,14 | -1,44% | 11,48% | US$32.786.404 | US$827.807 | 2.318.501 ALCX |
| 703 |  Dego Finance DEGO | US$1,53 | -0,96% | 14,55% | US$32.113.835 | US$1.184.086 | 20.997.213 DEGO |
| 704 |  Dynex DNX | US$0,3354 | 0,03% | 9,55% | US$31.980.485 | US$677.411 | 95.358.253 DNX |
| 705 |  Venus XVS vXVS | US$0,1414 | -0,49% | 14,53% | US$31.733.436 | - | 224.433.925 vXVS |
| 706 |  GameFi.org GAFI | US$2,89 | 7,49% | 13,88% | US$31.606.045 | US$111.128 | 10.945.063 GAFI |
| 707 |  Eurite EURI | US$1,11 | 0,01% | 0,18% | US$31.490.108 | US$2.392.895 | 28.410.954 EURI |
| 708 |  ROGin AI ROG | US$0,4693 | -0,08% | -3,85% | US$31.435.162 | US$1.077.687 | 66.989.874 ROG |
| 709 |  KARRAT KARRAT | US$0,2701 | -12,61% | -9,83% | US$31.433.449 | US$933.696 | 116.385.624 KARRAT |
| 710 |  Isiklar Coin ISIKC | US$0,3134 | -3,08% | -4,12% | US$31.337.827 | US$768.848 | 100.000.000 ISIKC |
| 711 |  PolySwarm NCT | US$0,01661 | -14,45% | 33,94% | US$31.321.739 | US$5.666.407 | 1.885.500.782 NCT |
| 712 |  Sovryn SOV | US$0,4895 | 2,41% | 3,88% | US$31.247.618 | US$28.590,64 | 63.836.242 SOV |
| 713 |  Rally RLY | US$0,005979 | -0,51% | 3,94% | US$31.203.901 | US$860.499 | 5.219.106.835 RLY |
| 714 |  ChainSwap CSWAP | US$0,03358 | 0,85% | 33,06% | US$31.041.001 | US$93.287,25 | 924.289.610 CSWAP |
| 715 |  OMG Network OMG | US$0,2209 | -0,68% | 6,10% | US$30.978.329 | US$4.117.303 | 140.245.398 OMG |
| 716 |  StrikeX STRX | US$0,03542 | -0,99% | 12,88% | US$30.825.060 | US$1.281.400 | 870.186.756 STRX |
| 717 |  Voxies VOXEL | US$0,1609 | -3,39% | 2,69% | US$30.770.479 | US$8.176.390 | 191.217.845 VOXEL |
| 718 |  Concordium CCD | US$0,003091 | 2,69% | 13,64% | US$30.628.154 | US$442.099 | 9.908.386.223 CCD |
| 719 |  WeBuy WE | US$0,08412 | -0,76% | 22,28% | US$30.452.853 | US$81.714,14 | 362.031.240 WE |
| 720 |  FirmaChain FCT | US$0,03388 | -2,11% | 15,02% | US$30.412.919 | US$9.873.178 | 897.679.286 FCT |
| 721 |  Matr1x Fire FIRE | US$1,21 | -7,36% | 13,20% | US$30.404.302 | US$3.346.299 | 25.178.482 FIRE |
| 722 |  Huobi BTC HBTC | US$31.273,62 | -0,06% | 5,80% | US$30.319.368 | US$1.598,66 | 969 HBTC |
| 723 |  IAGON IAG | US$0,07963 | -2,31% | 32,83% | US$29.942.369 | US$296.510 | 376.020.434 IAG |
| 724 |  DEAPcoin DEP | US$0,001104 | -1,42% | 1,89% | US$29.787.619 | US$734.449 | 26.978.413.910 DEP |
| 725 |  Harvest Finance FARM | US$43,35 | -1,84% | 9,71% | US$29.782.207 | US$669.356 | 687.054 FARM |
| 726 |  Dora Factory DORA | US$0,05534 | 16,15% | 13,39% | US$29.734.607 | US$1.352.720 | 537.277.116 DORA |
| 727 |  Virtuals Protocol VIRTUAL | US$0,02973 | -3,51% | 4,97% | US$29.727.240 | US$837.474 | 1.000.000.000 VIRTUAL |
| 728 |  LinqAI LNQ | US$0,1543 | -4,48% | 21,89% | US$29.535.471 | US$1.755.672 | 191.434.059 LNQ |
| 729 |  AVA AVA | US$0,5440 | -0,53% | 13,60% | US$29.525.394 | US$1.076.670 | 54.278.088 AVA |
| 730 |  crow with knife CAW | US$0,00000004000 | -3,93% | 6,03% | US$29.498.831 | US$270.611 | 769.861.397.731.578 CAW |
| 731 |  PlayDapp PDA | US$0,04845 | -0,39% | 3,06% | US$29.159.541 | US$2.405.698 | 601.810.482 PDA |
| 732 |  SelfKey KEY | US$0,004833 | 0,95% | 12,08% | US$29.000.309 | US$1.491.562 | 5.999.999.954 KEY |
| 733 |  BIM BIM | US$1,14 | 0,07% | 0,15% | US$28.971.836 | US$100.274 | 25.455.074 BIM |
| 734 |  trac (Ordinals) TRAC | US$1,38 | -4,41% | 5,84% | US$28.934.899 | US$639.911 | 21.000.000 TRAC |
| 735 |  Reserve Dollar RSV | US$0,9993 | -0,05% | 0,03% | US$28.830.405 | - | 28.850.667 RSV |
| 736 |  SPX6900 SPX | US$0,03092 | 33,05% | 294,01% | US$28.786.751 | US$1.986.585 | 930.993.090 SPX |
| 737 |  SaucerSwap SAUCE | US$0,04136 | -1,38% | 16,47% | US$28.765.695 | US$594.176 | 695.576.192 SAUCE |
| 738 |  COMBO COMBO | US$0,4041 | -2,97% | 6,82% | US$28.712.165 | US$1.423.660 | 71.051.748 COMBO |
| 739 |  RichQUACK.com QUACK | - | -1,23% | 7,29% | US$28.685.666 | US$444.635 | 44.085.961.274.152.304 QUACK |
| 740 |  VAIOT VAI | US$0,08320 | 0,75% | 19,89% | US$28.590.145 | US$675.860 | 343.619.000 VAI |
| 741 |  Sologenic SOLO | US$0,07143 | -1,07% | -17,71% | US$28.569.777 | US$1.514.087 | 399.947.699 SOLO |
| 742 |  Decimal DEL | US$0,002593 | 3,65% | 4,79% | US$28.445.565 | US$366.383 | 10.971.976.964 DEL |
| 743 |  Games for a Living GFAL | US$0,01056 | -1,63% | 4,40% | US$28.403.866 | US$3.794.315 | 2.689.907.500 GFAL |
| 744 |  Assemble AI ASM | US$0,01879 | -0,73% | 9,72% | US$28.189.033 | US$274.145 | 1.500.000.000 ASM |
| 745 |  Haedal Staked SUI HASUI | US$1,08 | 1,10% | 16,94% | US$28.170.743 | US$840.068 | 26.147.364 HASUI |
| 746 |  Tranchess CHESS | US$0,1624 | -6,03% | 9,44% | US$28.075.293 | US$7.312.273 | 172.919.074 CHESS |
| 747 |  XSGD XSGD | US$0,7702 | -0,01% | 0,45% | US$28.036.425 | US$226.397 | 36.400.109 XSGD |
| 748 |  Connex CONX | US$24,00 | -1,02% | 10,95% | US$27.794.477 | US$159.245 | 1.158.000 CONX |
| 749 |  Stronghold Token SHX | US$0,004785 | -2,80% | 7,91% | US$27.725.400 | US$91.445,54 | 5.793.905.044 SHX |
| 750 |  Zukiverse ZUKI | US$0,7503 | -7,69% | -15,65% | US$27.624.785 | US$3.253,01 | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.