Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lido Staked Matic stMATIC | US$0,4559 | -2,54% | 7,64% | US$64.549.912 | US$97.639,53 | 141.580.403 stMATIC |
| 502 |  Staika STIK | US$2,24 | 2,70% | 1,96% | US$64.425.014 | US$575.440 | 28.807.734 STIK |
| 503 |  Lista DAO LISTA | US$0,3506 | -2,53% | 14,89% | US$64.263.227 | US$7.330.268 | 183.274.951 LISTA |
| 504 |  Wen WEN | US$0,00008801 | -1,61% | 5,43% | US$64.043.524 | US$4.705.408 | 727.716.951.329 WEN |
| 505 |  Verge XVG | US$0,003874 | -0,11% | 16,60% | US$64.000.845 | US$1.326.622 | 16.521.951.236 XVG |
| 506 |  NYM NYM | US$0,07977 | 0,74% | -4,93% | US$63.747.131 | US$619.055 | 799.094.394 NYM |
| 507 |  Pocket Network POKT | US$0,03887 | -2,60% | -0,37% | US$63.724.638 | US$323.734 | 1.639.345.851 POKT |
| 508 |  Unizen ZCX | US$0,09193 | -4,72% | 38,05% | US$63.597.531 | US$4.905.084 | 691.786.591 ZCX |
| 509 |  NFPrompt NFP | US$0,2169 | 2,95% | 17,34% | US$63.515.221 | US$4.679.804 | 292.859.589 NFP |
| 510 |  Anchored Coins AEUR AEUR | US$1,11 | -0,01% | 0,33% | US$63.186.290 | US$463.096 | 57.009.605 AEUR |
| 511 |  QuarkChain QKC | US$0,008895 | -0,34% | 6,74% | US$62.586.823 | US$2.493.684 | 7.035.883.275 QKC |
| 512 |  Velodrome Finance VELO | US$0,07810 | -3,49% | 11,71% | US$62.514.952 | US$1.334.843 | 800.498.323 VELO |
| 513 |  EURC EURC | US$1,11 | 0,05% | 0,29% | US$62.423.598 | US$2.379.080 | 56.340.129 EURC |
| 514 |  ARPA ARPA | US$0,04073 | -1,59% | 19,49% | US$61.890.750 | US$11.195.047 | 1.519.586.598 ARPA |
| 515 |  Milady Meme Coin LADYS | US$0,00000008000 | -3,18% | 7,59% | US$61.765.833 | US$2.924.558 | 734.366.023.232.083 LADYS |
| 516 |  Toko Token TKO | US$0,3643 | -3,65% | 25,98% | US$61.645.861 | US$3.789.620 | 169.197.990 TKO |
| 517 |  Metal DAO MTL | US$0,9239 | -0,44% | 11,32% | US$61.521.020 | US$2.457.290 | 66.588.888 MTL |
| 518 |  Aurora AURORA | US$0,1192 | -2,38% | -0,54% | US$61.389.928 | US$334.591 | 515.102.203 AURORA |
| 519 |  FINSCHIA FNSA | US$20,09 | 0,00% | 7,33% | US$61.143.305 | - | 3.042.737 FNSA |
| 520 |  KWD KWD | US$0,5702 | 0,00% | 0,01% | US$61.021.650 | - | 107.024.222 KWD |
| 521 |  Bancor BNT | US$0,4859 | -1,07% | 10,47% | US$60.707.626 | US$2.320.031 | 124.939.310 BNT |
| 522 |  Hifi Finance HIFI | US$0,4444 | -1,48% | 11,61% | US$60.537.150 | US$3.462.617 | 136.235.538 HIFI |
| 523 |  Decentralized Social DESO | US$6,80 | -0,99% | 10,11% | US$60.398.531 | US$539.229 | 8.884.536 DESO |
| 524 |  ShibaBitcoin SHIBTC | US$0,6972 | -0,26% | -0,13% | US$60.284.790 | US$831.500 | 86.461.076 SHIBTC |
| 525 |  Artificial Liquid Intelligence ALI | US$0,009747 | 1,86% | 15,67% | US$60.241.666 | US$841.569 | 6.180.789.671 ALI |
| 526 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | 0,08% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 527 |  Renzo REZ | US$0,03674 | -0,20% | 9,33% | US$60.073.426 | US$7.792.274 | 1.635.293.543 REZ |
| 528 |  BOBO BOBO | US$0,0000009000 | 7,74% | 96,79% | US$59.761.913 | US$3.423.681 | 66.134.444.313.649 BOBO |
| 529 |  UXLINK UXLINK | US$0,3506 | 26,28% | 90,32% | US$59.608.217 | US$266.712.037 | 170.000.000 UXLINK |
| 530 |  Origin Protocol OGN | US$0,09160 | 7,76% | 16,96% | US$59.453.814 | US$27.232.468 | 649.042.455 OGN |
| 531 |  XYO XYO | US$0,004410 | -2,23% | 3,72% | US$59.437.525 | US$901.190 | 13.476.747.692 XYO |
| 532 |  Stargate Finance STG | US$0,2906 | -1,57% | 7,95% | US$59.385.399 | US$3.982.448 | 204.338.417 STG |
| 533 |  Clash of Lilliput COL | US$0,7201 | -0,94% | 10,82% | US$59.099.417 | US$99.965,47 | 82.074.400 COL |
| 534 |  Constellation DAG | US$0,02037 | -6,97% | -4,69% | US$58.533.094 | US$1.090.250 | 2.873.448.318 DAG |
| 535 |  ALEX Lab ALEX | US$0,09629 | -0,51% | 8,54% | US$58.399.232 | US$352.619 | 606.489.877 ALEX |
| 536 |  Ark ARK | US$0,3156 | -1,85% | 10,61% | US$57.887.414 | US$6.858.002 | 183.440.536 ARK |
| 537 |  ArchLoot AL | US$0,1170 | 0,78% | 12,53% | US$57.885.018 | US$2.735.236 | 494.853.534 AL |
| 538 |  Radworks RAD | US$1,12 | 3,67% | 11,15% | US$57.807.651 | US$12.002.127 | 51.763.430 RAD |
| 539 |  MOBOX MBOX | US$0,1468 | -1,19% | 3,30% | US$57.683.489 | US$6.221.578 | 392.846.568 MBOX |
| 540 |  Loom Network LOOM | US$0,04652 | 0,67% | 5,14% | US$57.649.988 | US$2.415.733 | 1.239.270.898 LOOM |
| 541 |  LimeWire LMWR | US$0,1981 | -0,50% | 0,44% | US$57.481.357 | US$2.681.408 | 290.120.847 LMWR |
| 542 |  Wirex Token WXT | US$0,005741 | 0,63% | 4,50% | US$57.414.869 | US$843.747 | 10.000.000.000 WXT |
| 543 |  DAO Maker DAO | US$0,2964 | -0,62% | 8,14% | US$57.111.256 | US$1.143.856 | 192.658.258 DAO |
| 544 |  Badger DAO BADGER | US$2,81 | -0,18% | 14,93% | US$57.085.155 | US$4.906.769 | 20.282.490 BADGER |
| 545 |  Secret SCRT | US$0,1976 | 2,30% | 4,61% | US$57.067.364 | US$1.177.832 | 288.838.032 SCRT |
| 546 |  Function X FX | US$0,1387 | -3,22% | 3,05% | US$56.664.487 | US$358.919 | 408.520.357 FX |
| 547 |  Mother Iggy MOTHER | US$0,05720 | -2,32% | 62,96% | US$56.406.804 | US$11.713.824 | 986.143.154 MOTHER |
| 548 |  Myria MYRIA | US$0,002458 | -5,14% | 21,52% | US$56.323.667 | US$783.177 | 22.910.619.944 MYRIA |
| 549 |  Verum Coin VERUM | US$602,01 | 0,84% | -2,90% | US$56.230.748 | US$767.504 | 93.405 VERUM |
| 550 |  Stride STRD | US$0,6380 | -3,44% | 0,57% | US$56.034.124 | US$51.646,73 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.