Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitMart Token BMX | US$0,2845 | -2,86% | -5,10% | US$92.272.204 | US$631.862 | 324.281.616 BMX |
| 402 |  Cyber CYBER | US$3,52 | 1,29% | 15,29% | US$91.974.378 | US$10.643.057 | 26.121.400 CYBER |
| 403 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04680 | -0,61% | 8,18% | US$91.973.903 | US$6.296.902 | 1.965.054.429 STRAX |
| 404 |  Treasure MAGIC | US$0,3441 | -3,30% | 9,50% | US$91.804.903 | US$8.127.810 | 266.812.096 MAGIC |
| 405 |  IQ IQ | US$0,004834 | -1,46% | 7,72% | US$91.431.650 | US$2.112.753 | 18.912.501.356 IQ |
| 406 |  Celer Network CELR | US$0,01178 | -0,01% | 13,63% | US$91.218.910 | US$1.384.920 | 7.743.424.107 CELR |
| 407 |  Rootstock Infrastructure Framework RIF | US$0,09112 | -0,87% | 26,67% | US$91.120.813 | US$1.648.242 | 1.000.000.000 RIF |
| 408 |  Syscoin SYS | US$0,1148 | 7,47% | 11,69% | US$91.021.267 | US$11.808.332 | 792.569.633 SYS |
| 409 |  Synapse SYN | US$0,4873 | -4,82% | 23,12% | US$90.829.214 | US$8.640.999 | 186.406.180 SYN |
| 410 |  Hive HIVE | US$0,1808 | -0,32% | 9,29% | US$90.557.182 | US$969.107 | 500.749.243 HIVE |
| 411 |  Symbol XYM | US$0,01484 | -4,68% | -2,15% | US$90.275.781 | US$587.087 | 6.084.583.502 XYM |
| 412 |  MVL MVL | US$0,003510 | -1,78% | 5,77% | US$89.160.673 | US$3.218.811 | 25.402.958.863 MVL |
| 413 |  Radiant Capital RDNT | US$0,07888 | -2,17% | 2,76% | US$89.103.432 | US$9.074.092 | 1.129.610.042 RDNT |
| 414 |  UPCX UPC | US$1,83 | 0,66% | 1,25% | US$88.798.977 | US$2.246.481 | 48.396.439 UPC |
| 415 |  Moonriver MOVR | US$9,74 | -0,60% | 13,42% | US$88.761.705 | US$3.476.208 | 9.111.252 MOVR |
| 416 |  Highstreet HIGH | US$1,33 | -1,38% | 6,67% | US$88.422.729 | US$9.435.053 | 66.494.130 HIGH |
| 417 |  Telos TLOS | US$0,2339 | 6,24% | 6,38% | US$87.860.152 | US$22.616.792 | 375.573.675 TLOS |
| 418 |  WINkLink WIN | US$0,00008811 | -1,33% | 2,54% | US$87.553.179 | US$13.004.664 | 993.701.859.243 WIN |
| 419 |  Status SNT | US$0,02230 | 2,14% | -1,07% | US$87.039.747 | US$9.740.218 | 3.903.361.771 SNT |
| 420 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7788 | 0,33% | 0,45% | US$86.887.974 | US$294.573 | 111.567.264 USDX |
| 421 |  Mumu the Bull MUMU | US$0,00003792 | -11,91% | 10,97% | US$86.581.723 | US$2.491.146 | 2.283.204.416.985 MUMU |
| 422 |  Sleepless AI AI | US$0,3934 | -1,43% | 13,10% | US$85.554.368 | US$12.240.673 | 217.500.000 AI |
| 423 |  Fusionist ACE | US$2,29 | -0,02% | 14,89% | US$85.363.427 | US$7.459.932 | 37.356.687 ACE |
| 424 |  STP STPT | US$0,04393 | -3,19% | 11,25% | US$85.336.109 | US$4.263.350 | 1.942.420.283 STPT |
| 425 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08518 | -3,35% | 13,93% | US$85.158.891 | US$1.458.957 | 999.798.155 BITCOIN |
| 426 |  BORA BORA | US$0,08482 | -1,03% | 7,12% | US$84.685.243 | US$844.459 | 998.397.752 BORA |
| 427 |  Liquity LQTY | US$0,9056 | -1,14% | 30,55% | US$84.673.326 | US$16.973.822 | 93.501.209 LQTY |
| 428 |  Solidus Ai Tech AITECH | US$0,08424 | -1,56% | 15,49% | US$84.373.208 | US$3.460.111 | 1.001.597.304 AITECH |
| 429 |  dKargo DKA | US$0,01938 | -0,66% | 7,19% | US$82.919.863 | US$1.376.276 | 4.279.583.333 DKA |
| 430 |  Zebec Network ZBCN | US$0,001366 | 8,73% | 49,46% | US$82.634.270 | US$12.404.349 | 60.472.369.193 ZBCN |
| 431 |  Kyber Network Crystal v2 KNC | US$0,4432 | 0,74% | 8,53% | US$82.369.531 | US$9.860.454 | 185.859.918 KNC |
| 432 |  Phala Network PHA | US$0,1093 | -1,50% | 5,08% | US$82.001.011 | US$3.605.419 | 749.992.253 PHA |
| 433 |  Spell Token SPELL | US$0,0005492 | -1,07% | 10,09% | US$81.646.322 | US$3.454.403 | 148.678.044.395 SPELL |
| 434 |  Steem STEEM | US$0,1715 | -1,09% | 9,76% | US$80.850.893 | US$12.074.644 | 471.424.565 STEEM |
| 435 |  Clearpool CPOOL | US$0,1330 | -0,67% | 21,35% | US$80.695.377 | US$534.746 | 606.598.945 CPOOL |
| 436 |  Staked TRX STRX | US$0,1659 | -1,61% | 0,87% | US$80.661.666 | US$680.154 | 486.163.596 STRX |
| 437 |  Dent DENT | US$0,0008046 | -1,80% | 14,22% | US$80.457.974 | US$1.870.511 | 100.000.000.000 DENT |
| 438 |  Maple MPL | US$18,19 | -1,40% | 15,27% | US$80.371.808 | US$526.049 | 4.417.986 MPL |
| 439 |  Request REQ | US$0,1039 | -1,58% | 7,83% | US$79.837.531 | US$721.546 | 768.684.253 REQ |
| 440 |  MiL.k MLK | US$0,2068 | -0,87% | 5,39% | US$79.788.955 | US$1.511.937 | 385.819.644 MLK |
| 441 |  Hooked Protocol HOOK | US$0,4243 | -0,97% | 9,88% | US$79.208.465 | US$10.516.542 | 186.660.920 HOOK |
| 442 |  DODO DODO | US$0,1080 | -2,22% | 6,02% | US$78.387.099 | US$4.732.391 | 725.703.404 DODO |
| 443 |  SmarDex SDEX | US$0,009076 | 4,12% | 10,45% | US$78.369.285 | US$1.155.256 | 8.634.573.132 SDEX |
| 444 |  ANDY (ETH) ANDY | US$0,00007770 | -1,32% | 43,04% | US$77.699.911 | US$1.822.106 | 1.000.000.000.000 ANDY |
| 445 |  Crown by Third Time Games CROWN | US$0,4074 | -9,93% | 62,37% | US$77.649.348 | US$384.356 | 190.615.863 CROWN |
| 446 |  Gains Network GNS | US$2,31 | -0,52% | 8,88% | US$77.415.387 | US$1.525.655 | 33.444.287 GNS |
| 447 |  Wrapped Islamic Coin WISLM | US$0,07124 | -0,34% | 0,77% | US$77.284.026 | US$23.320,27 | 1.084.915.465 WISLM |
| 448 |  Islamic Coin ISLM | US$0,07121 | -0,56% | 1,27% | US$77.255.513 | US$2.759.754 | 1.084.903.554 ISLM |
| 449 |  Bazaars BZR | US$6,60 | -1,01% | 6,33% | US$77.054.895 | US$201.870 | 11.672.346 BZR |
| 450 |  Polyhedra Network ZKJ | US$1,16 | -0,74% | -0,80% | US$76.745.626 | US$8.606.537 | 66.226.206 ZKJ |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.