Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gods Unchained GODS | US$0,1760 | 2,30% | 9,60% | US$55.870.698 | US$865.893 | 317.361.112 GODS |
| 552 |  Pangolin PNG | US$0,2556 | -1,20% | 4,29% | US$55.815.643 | US$340.876 | 218.373.971 PNG |
| 553 |  Ergo ERG | US$0,7194 | 0,00% | 4,94% | US$55.711.764 | US$416.604 | 77.442.588 ERG |
| 554 |  Access Protocol ACS | US$0,001551 | 0,03% | 5,47% | US$55.226.146 | US$1.306.861 | 35.615.804.616 ACS |
| 555 |  Bluzelle BLZ | US$0,1260 | -1,16% | 11,20% | US$54.851.971 | US$2.968.176 | 435.258.234 BLZ |
| 556 |  OctaSpace OCTA | US$1,73 | 6,90% | 30,59% | US$54.847.193 | US$499.827 | 31.696.113 OCTA |
| 557 |  Hippocrat HPO | US$0,05298 | -0,21% | 7,01% | US$54.817.339 | US$363.845 | 1.034.734.273 HPO |
| 558 |  GameBuild GAME | US$0,003467 | -2,21% | 6,51% | US$54.692.781 | US$4.596.640 | 15.776.762.231 GAME |
| 559 |  RACA RACA | US$0,0001456 | -2,63% | 11,66% | US$54.412.336 | US$3.591.179 | 373.653.438.437 RACA |
| 560 |  NKN NKN | US$0,06986 | -1,39% | 12,21% | US$54.387.077 | US$1.520.005 | 778.480.456 NKN |
| 561 |  Bifrost BFC | US$0,03884 | -0,66% | 6,23% | US$53.850.547 | US$76.534,25 | 1.386.638.564 BFC |
| 562 |  Wrapped Fantom WFTM | US$0,4737 | -5,20% | 23,08% | US$53.828.097 | US$753.250 | 113.625.003 WFTM |
| 563 |  ORIGYN OGY | US$0,006840 | -0,22% | 8,15% | US$53.545.244 | US$215.612 | 7.828.640.875 OGY |
| 564 |  CoinEx Token CET | US$0,07518 | 0,57% | -2,92% | US$53.275.766 | US$102.613 | 708.633.582 CET |
| 565 |  Stella ALPHA | US$0,05935 | 0,82% | 14,79% | US$53.174.789 | US$2.580.345 | 896.000.000 ALPHA |
| 566 |  PlatON LAT | US$0,008849 | -2,28% | 5,90% | US$53.015.958 | US$3.856.260 | 5.991.232.574 LAT |
| 567 |  Snek SNEK | US$0,0007189 | -0,92% | 0,99% | US$52.646.088 | US$544.904 | 73.235.343.051 SNEK |
| 568 |  MARBLEX MBX | US$0,3765 | -0,22% | 2,31% | US$52.613.632 | US$1.019.543 | 139.738.471 MBX |
| 569 |  Forta FORT | US$0,1227 | -3,23% | 6,13% | US$52.261.685 | US$388.882 | 425.900.172 FORT |
| 570 |  Wrapped Matic WMATIC | US$0,4052 | -1,75% | 9,83% | US$52.090.009 | US$21.235.888 | 128.568.784 WMATIC |
| 571 |  Sweat Economy SWEAT | US$0,007211 | 2,42% | 9,98% | US$51.753.218 | US$3.940.958 | 7.176.776.922 SWEAT |
| 572 |  Kendu Inu KENDU | US$0,00005450 | -3,15% | 21,58% | US$51.692.386 | US$355.123 | 948.428.147.258 KENDU |
| 573 |  TokenFi TOKEN | US$0,05165 | -2,88% | 9,00% | US$51.647.171 | US$3.159.693 | 1.000.019.789 TOKEN |
| 574 |  LTO Network LTO | US$0,1195 | 1,43% | 20,33% | US$51.611.690 | US$2.137.942 | 431.762.794 LTO |
| 575 |  MAP Protocol MAPO | US$0,01029 | -3,68% | 9,79% | US$51.583.340 | US$2.986.554 | 5.010.894.673 MAPO |
| 576 |  REI Network REI | US$0,05414 | 4,96% | 7,59% | US$51.431.652 | US$4.536.425 | 950.000.000 REI |
| 577 |  Electroneum ETN | US$0,002847 | 3,95% | 59,18% | US$51.189.240 | US$593.000 | 17.979.006.255 ETN |
| 578 |  Gitcoin GTC | US$0,6228 | -2,76% | 10,18% | US$50.699.081 | US$3.249.525 | 81.404.586 GTC |
| 579 |  Bitcoin Palladium BTCP | US$20,46 | 0,00% | 0,05% | US$50.674.287 | - | 2.476.893 BTCP |
| 580 |  WazirX WRX | US$0,1322 | -2,10% | 8,15% | US$50.495.041 | US$286.866 | 381.856.872 WRX |
| 581 |  CUDOS CUDOS | US$0,007371 | 10,03% | -11,62% | US$50.297.542 | US$1.452.421 | 6.823.782.302 CUDOS |
| 582 |  smARTOFGIVING AOG | US$0,6813 | 0,00% | 0,06% | US$50.268.407 | - | 73.780.484 AOG |
| 583 |  Alien Worlds TLM | US$0,01075 | -2,61% | -1,50% | US$49.661.813 | US$3.801.024 | 4.618.042.632 TLM |
| 584 |  Gelato GEL | US$0,2004 | -1,32% | 4,31% | US$49.395.481 | US$27.091,68 | 246.533.424 GEL |
| 585 |  Locus Chain LOCUS | US$0,02321 | 4,02% | -7,48% | US$48.293.989 | US$252.727 | 2.081.062.787 LOCUS |
| 586 |  Kujira KUJI | US$0,3947 | -0,65% | -5,11% | US$48.290.797 | US$153.205 | 122.349.807 KUJI |
| 587 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -0,28% | 6,40% | US$48.238.775 | US$2.631.554 | 411.156.343.662.800 PEIPEI |
| 588 |  Lift Dollar USDL | US$0,9999 | -0,02% | 0,09% | US$48.041.850 | - | 48.047.956 USDL |
| 589 |  GamerCoin GHX | US$0,07372 | 1,41% | 10,20% | US$47.912.570 | US$1.520.139 | 649.965.123 GHX |
| 590 |  Alkimi ADS | US$0,1993 | 6,43% | 35,96% | US$47.231.343 | US$400.236 | 236.991.084 ADS |
| 591 |  Metacraft MCT | US$0,8962 | -1,63% | -1,16% | US$47.192.935 | US$2.490,68 | 52.661.120 MCT |
| 592 |  Automata Network ATA | US$0,08767 | 1,76% | 20,21% | US$47.158.276 | US$1.684.779 | 537.900.979 ATA |
| 593 |  MANEKI MANEKI | US$0,005598 | -6,08% | 34,39% | US$47.150.909 | US$9.743.501 | 8.422.887.212 MANEKI |
| 594 |  Wrapped TAO WTAO | US$327,27 | 2,29% | 38,94% | US$46.936.693 | US$220.977 | 143.420 WTAO |
| 595 |  Fractal Bitcoin FB | US$30,31 | 11,84% | 0,00% | US$46.478.749 | US$15.560.579 | 1.533.250 FB |
| 596 |  Daddy Tate DADDY | US$0,07686 | 6,30% | 4,01% | US$46.094.366 | US$2.173.196 | 599.688.329 DADDY |
| 597 |  JPool Staked SOL (JSOL) JSOL | US$165,34 | -1,44% | 7,69% | US$46.048.912 | US$155,85 | 278.510 JSOL |
| 598 |  Ethernity Chain ERN | US$2,08 | 0,58% | 6,80% | US$45.900.206 | US$2.420.385 | 22.094.380 ERN |
| 599 |  MovieBloc MBL | US$0,002557 | -2,38% | 6,82% | US$45.766.383 | US$2.939.442 | 17.901.887.215 MBL |
| 600 |  ViciCoin VCNT | US$20,07 | -0,47% | 0,14% | US$45.744.159 | US$398.006 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.