Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Doge Killer LEASH | US$258,89 | -0,29% | 1,19% | US$27.538.811 | US$804.019 | 106.373 LEASH |
| 752 |  Grok GROK | US$0,004347 | -6,26% | 7,35% | US$27.477.575 | US$6.942.076 | 6.320.722.799 GROK |
| 753 |  Q Protocol QGOV | US$0,1827 | 2,49% | 17,10% | US$27.441.648 | US$28.973,23 | 150.171.298 QGOV |
| 754 |  Measurable Data Token MDT | US$0,04043 | -1,71% | 11,15% | US$27.339.000 | US$1.345.938 | 676.157.013 MDT |
| 755 |  Paris Saint-Germain Fan Token PSG | US$2,26 | -0,15% | 1,30% | US$27.285.362 | US$1.022.483 | 12.088.920 PSG |
| 756 |  Gearbox Protocol GEAR | US$0,004921 | 0,71% | 5,69% | US$27.265.097 | US$454.256 | 5.541.029.220 GEAR |
| 757 |  NEOPIN NPT | US$0,2596 | -1,80% | -15,62% | US$27.209.704 | US$534.599 | 104.810.305 NPT |
| 758 |  Verasity VRA | US$0,002713 | 0,57% | 13,12% | US$26.939.064 | US$3.400.097 | 9.930.514.635 VRA |
| 759 |  FEED EVERY GORILLA FEG | US$0,0003331 | -6,79% | -13,55% | US$26.826.243 | US$220.668 | 80.541.528.882 FEG |
| 760 |  Alpaca Finance ALPACA | US$0,1769 | -4,69% | 3,89% | US$26.694.800 | US$12.729.391 | 150.905.509 ALPACA |
| 761 |  Numbers Protocol NUM | US$0,03944 | 0,20% | 4,78% | US$26.682.974 | US$458.916 | 676.474.220 NUM |
| 762 |  GameStop GME | US$0,003840 | -11,26% | -4,82% | US$26.440.690 | US$9.776.360 | 6.885.214.218 GME |
| 763 |  SIDUS SIDUS | US$0,002826 | 0,81% | 12,75% | US$26.438.308 | US$418.455 | 9.356.868.845 SIDUS |
| 764 |  Linear Finance LINA | US$0,003920 | -3,03% | 10,66% | US$26.352.726 | US$4.762.894 | 6.722.513.022 LINA |
| 765 |  Sentinel Protocol UPP | US$0,05250 | -1,56% | 12,57% | US$26.134.307 | US$1.343.805 | 497.834.800 UPP |
| 766 |  Galxe GAL | US$2,19 | -0,06% | 17,56% | US$26.099.841 | US$24.031,22 | 11.896.720 GAL |
| 767 |  Ice Open Network ICE | US$0,003923 | -3,49% | 10,58% | US$25.953.427 | US$2.678.354 | 6.615.204.261 ICE |
| 768 |  Coreum COREUM | US$0,06731 | 0,88% | 4,88% | US$25.899.223 | US$1.770.835 | 384.792.048 COREUM |
| 769 |  Save SLND | US$0,6453 | 5,23% | 9,03% | US$25.879.558 | US$15.390,09 | 40.105.884 SLND |
| 770 |  BFG Token BFG | US$0,02290 | -0,10% | 0,28% | US$25.707.626 | US$5.038,39 | 1.122.808.916 BFG |
| 771 |  Data Ownership Protocol DOP | US$0,003094 | -5,59% | -19,02% | US$25.669.154 | US$2.350.207 | 8.297.009.322 DOP |
| 772 |  The Root Network ROOT | US$0,02455 | -1,18% | 31,14% | US$25.503.605 | US$4.910.197 | 1.038.925.778 ROOT |
| 773 |  Morpheus.Network MNW | US$0,5365 | 8,23% | 41,48% | US$25.313.572 | US$303.917 | 47.180.014 MNW |
| 774 |  Groestlcoin GRS | US$0,2945 | -1,08% | 7,29% | US$25.298.946 | US$378.307 | 85.899.049 GRS |
| 775 |  MAGA MAGA | US$0,00006400 | -5,29% | -34,63% | US$24.977.161 | US$9.065.005 | 390.258.895.840 MAGA |
| 776 |  Beefy BIFI | US$311,11 | -0,52% | 13,14% | US$24.888.615 | US$510.981 | 80.000 BIFI |
| 777 |  Wrapped Sei WSEI | US$0,2989 | -2,04% | 12,22% | US$24.794.406 | US$267.757 | 82.947.452 WSEI |
| 778 |  ZTX ZTX | US$0,006795 | 23,03% | 40,85% | US$24.700.874 | US$7.165.458 | 3.635.135.938 ZTX |
| 779 |  ResearchCoin RSC | US$0,2593 | -5,18% | 17,37% | US$24.690.719 | US$39.746,58 | 95.213.466 RSC |
| 780 |  APX APX | US$0,04633 | -0,62% | 1,81% | US$24.655.553 | US$121.681 | 532.172.462 APX |
| 781 |  SwissCheese SWCH | US$0,6454 | 3,33% | 90,87% | US$24.645.157 | US$3.213.935 | 38.184.240 SWCH |
| 782 |  Green Satoshi Token (SOL) GST | US$0,01235 | 1,92% | 4,10% | US$24.502.591 | US$300.633 | 1.983.409.315 GST |
| 783 |  Vertex Protocol VRTX | US$0,07739 | -1,20% | 0,77% | US$24.416.686 | US$1.452.727 | 315.491.867 VRTX |
| 784 |  SingularityDAO SDAO | US$0,2949 | 5,01% | 9,52% | US$24.398.202 | US$332.172 | 82.733.204 SDAO |
| 785 |  Samoyedcoin SAMO | US$0,006671 | 3,94% | 6,78% | US$24.394.973 | US$1.116.121 | 3.657.134.467 SAMO |
| 786 |  CEEK VR CEEK | US$0,03022 | 0,98% | 9,79% | US$24.346.632 | US$2.051.440 | 805.717.779 CEEK |
| 787 |  Aura Finance AURA | US$0,4422 | -1,54% | -1,94% | US$24.336.373 | US$31.331,48 | 55.029.964 AURA |
| 788 |  Miracle Play MPT | US$0,04012 | 0,13% | -8,26% | US$24.279.859 | US$420.527 | 605.110.857 MPT |
| 789 |  Edelcoin EDLC | US$1,13 | -0,02% | 0,01% | US$24.241.704 | US$8.979.952 | 21.544.028 EDLC |
| 790 |  IRISnet IRIS | US$0,01487 | -2,08% | 2,23% | US$24.036.957 | US$2.994.690 | 1.616.039.226 IRIS |
| 791 |  GEODNET GEOD | US$0,1639 | 0,00% | 10,04% | US$23.994.785 | US$63.276,05 | 146.420.041 GEOD |
| 792 |  Chainge XCHNG | US$0,05054 | 6,59% | 25,08% | US$23.956.277 | US$454.100 | 474.046.128 XCHNG |
| 793 |  catwifhat CWIF | US$0,0000007000 | -1,98% | 7,29% | US$23.793.131 | US$262.062 | 33.905.593.323.470 CWIF |
| 794 |  Hoppy HOPPY | US$0,00005656 | -12,35% | 23,99% | US$23.793.031 | US$2.400.084 | 420.690.000.000 HOPPY |
| 795 |  Helium IOT IOT | US$0,001259 | -7,03% | -10,38% | US$23.791.055 | US$54.618,46 | 18.895.955.572 IOT |
| 796 |  Moss Coin MOC | US$0,05685 | -1,79% | 10,44% | US$23.677.675 | US$3.383.360 | 416.489.688 MOC |
| 797 |  sUSD SUSD | US$0,9913 | -0,07% | -0,09% | US$23.639.472 | US$334.627 | 23.846.702 SUSD |
| 798 |  xMoney UTK | US$0,04723 | -0,99% | 15,01% | US$23.617.284 | US$985.799 | 500.000.000 UTK |
| 799 |  ASD ASD | US$0,03544 | -1,62% | -0,53% | US$23.415.475 | US$1.238.203 | 660.615.274 ASD |
| 800 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,20 | -2,21% | 2,56% | US$23.310.114 | US$13.854,23 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.