Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ellipsis EPS | US$0,02311 | -1,19% | 10,57% | US$16.723.110 | US$446,06 | 723.701.572 EPS |
| 902 |  Manchester City Fan Token CITY | US$2,02 | -1,66% | 3,48% | US$16.614.535 | US$1.231.639 | 8.211.351 CITY |
| 903 |  Defigram DFG | US$1,65 | -0,12% | 7,13% | US$16.548.342 | US$4.210,79 | 10.000.000 DFG |
| 904 |  Commune AI COMAI | US$0,1632 | 1,27% | 22,86% | US$16.439.416 | US$24.061,92 | 100.735.860 COMAI |
| 905 |  BOB (ETH) BOB | US$0,00002379 | -0,84% | 14,47% | US$16.396.814 | US$2.206.325 | 689.127.646.403 BOB |
| 906 |  Galatasaray Fan Token GAL | US$1,73 | 1,89% | 6,79% | US$16.353.336 | US$1.480.481 | 9.446.845 GAL |
| 907 |  Smog SMOG | US$0,02099 | -2,00% | 5,23% | US$16.349.990 | US$209.316 | 778.999.968 SMOG |
| 908 |  Firo FIRO | US$1,16 | 0,36% | 12,96% | US$16.316.680 | US$644.791 | 14.126.081 FIRO |
| 909 |  Klever KLV | US$0,001830 | 1,59% | 12,71% | US$16.256.117 | US$1.017.943 | 8.880.780.407 KLV |
| 910 |  UNS TOKEN UNS | US$0,1532 | -0,04% | -1,10% | US$16.180.139 | US$127.270 | 105.604.200 UNS |
| 911 |  AIT Protocol AIT | US$0,07056 | 0,96% | 28,80% | US$15.970.726 | US$1.304.966 | 226.346.994 AIT |
| 912 |  Oho OHO | US$0,0006602 | -1,09% | 10,78% | US$15.925.749 | US$1.070.476 | 24.123.896.382 OHO |
| 913 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008930 | 4,19% | 6,79% | US$15.874.755 | US$615.978 | 17.777.566.561 SHIDO |
| 914 |  e-Radix EXRD | US$0,02150 | -2,31% | 4,92% | US$15.802.382 | US$241.697 | 734.834.633 EXRD |
| 915 |  Crypto Asset Governance Alliance CAGA | US$0,0002563 | -0,39% | -10,29% | US$15.759.348 | US$1.150.780 | 61.492.072.802 CAGA |
| 916 |  First Neiro On Ethereum NEIRO | US$0,00003817 | 1,33% | -48,38% | US$15.754.761 | US$5.226.311 | 412.791.562.452 NEIRO |
| 917 |  NuNet NTX | US$0,03116 | -3,95% | 23,94% | US$15.705.353 | US$68.128,73 | 504.084.665 NTX |
| 918 |  Wrapped Core WCORE | US$0,9452 | -0,88% | 12,97% | US$15.643.963 | US$63.929,90 | 16.551.801 WCORE |
| 919 |  Botto BOTTO | US$0,3283 | -1,87% | 7,55% | US$15.595.342 | US$16.001,29 | 47.504.369 BOTTO |
| 920 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005228 | 1,88% | -11,70% | US$15.522.980 | US$1.985.722 | 2.969.256.464 LOVELY |
| 921 |  Brainlet BRAINLET | US$0,01626 | 0,13% | -14,44% | US$15.490.764 | US$2.702.704 | 952.905.541 BRAINLET |
| 922 |  Hege HEGE | US$0,01543 | -4,86% | 18,51% | US$15.425.870 | US$724.972 | 999.852.397 HEGE |
| 923 |  Zero1 Labs DEAI | US$0,1680 | -1,46% | 14,76% | US$15.327.554 | US$1.231.469 | 91.221.244 DEAI |
| 924 |  Aviator AVI | US$0,002266 | -3,01% | 6,11% | US$15.326.245 | US$16.344,46 | 6.762.594.113 AVI |
| 925 |  Aurory AURY | US$0,2473 | -0,67% | 1,99% | US$15.275.415 | US$83.779,11 | 61.758.692 AURY |
| 926 |  Meter Governance MTRG | US$0,4876 | 7,20% | 20,56% | US$15.251.643 | US$55.780,81 | 31.279.470 MTRG |
| 927 |  Altura ALU | US$0,02119 | 1,29% | 19,58% | US$15.251.077 | US$11.320.880 | 719.755.021 ALU |
| 928 |  Chain-key Bitcoin CKBTC | US$60.221,52 | -1,50% | 10,17% | US$15.240.260 | US$150.127 | 253 CKBTC |
| 929 |  Koinos KOIN | US$0,1830 | -3,06% | 1,80% | US$15.232.935 | US$819.052 | 83.257.338 KOIN |
| 930 |  Clore.ai CLORE | US$0,06098 | 4,71% | 32,73% | US$15.213.356 | US$2.957.318 | 249.491.637 CLORE |
| 931 |  Sentinel DVPN | US$0,0007801 | -1,43% | 8,43% | US$15.202.053 | US$199.173 | 19.486.499.710 DVPN |
| 932 |  3space Art PACE | US$0,2218 | -4,20% | 48,03% | US$15.076.006 | US$597.879 | 67.969.139 PACE |
| 933 |  Azuro Protocol AZUR | US$0,09315 | -1,69% | 9,21% | US$15.072.099 | US$521.777 | 161.800.548 AZUR |
| 934 |  BarnBridge BOND | US$1,89 | -0,59% | -2,36% | US$14.970.891 | US$534.450 | 7.910.262 BOND |
| 935 |  iMe Lab LIME | US$0,03458 | -3,44% | 13,30% | US$14.963.524 | US$3.388.885 | 432.774.153 LIME |
| 936 |  Wrapped SX Network WSX | US$0,05634 | 0,00% | -0,48% | US$14.938.741 | - | 265.143.912 WSX |
| 937 |  OpenChat CHAT | US$0,4964 | 2,30% | 18,44% | US$14.867.652 | US$250.836 | 29.948.057 CHAT |
| 938 |  AirSwap AST | US$0,08515 | -1,22% | 11,86% | US$14.857.707 | US$451.097 | 174.479.533 AST |
| 939 |  Counterparty XCP | US$5,71 | 0,01% | -10,47% | US$14.805.328 | US$5,72 | 2.592.305 XCP |
| 940 |  ALTAVA TAVA | US$0,02909 | 17,67% | 23,97% | US$14.800.001 | US$8.787.379 | 508.811.996 TAVA |
| 941 |  DeFi Kingdoms JEWEL | US$0,1302 | -1,35% | 20,38% | US$14.782.405 | US$16.542,17 | 113.537.457 JEWEL |
| 942 |  OG Fan Token OG | US$3,05 | 0,61% | 10,85% | US$14.756.425 | US$1.420.862 | 4.838.040 OG |
| 943 |  Santos FC Fan Token SANTOS | US$2,66 | 0,37% | 4,80% | US$14.731.610 | US$2.568.898 | 5.546.061 SANTOS |
| 944 |  GYEN GYEN | US$0,007001 | 0,12% | 0,84% | US$14.693.025 | US$1.268,21 | 2.098.780.833 GYEN |
| 945 |  Nimiq NIM | US$0,001191 | -7,38% | 14,23% | US$14.682.196 | US$158.219 | 12.327.491.851 NIM |
| 946 |  Mango MNGO | US$0,01468 | -0,78% | 0,05% | US$14.681.549 | US$115.073 | 1.000.000.000 MNGO |
| 947 |  SquidGrow SQGROW | US$0,00000001000 | 0,00% | -2,38% | US$14.626.148 | - | 1.174.940.845.113.550 SQGROW |
| 948 |  Basenji BENJI | US$0,01578 | -12,49% | -11,08% | US$14.550.983 | US$1.906.459 | 922.044.870 BENJI |
| 949 |  UNCX Network UNCX | US$312,50 | 1,44% | 6,44% | US$14.550.720 | - | 46.562 UNCX |
| 950 |  Pomerium PMG | US$0,1368 | -1,89% | 25,69% | US$14.537.251 | US$848.261 | 106.254.029 PMG |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.