Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Polaris Share POLA | US$0,02368 | -1,27% | 10,51% | US$11.439.306 | US$279.410 | 483.180.731 POLA |
| 1052 |  Only1 LIKE | US$0,03454 | -7,81% | 52,72% | US$11.437.761 | US$798.715 | 331.159.918 LIKE |
| 1053 |  Shyft Network SHFT | US$0,005125 | 16,73% | 27,51% | US$11.347.291 | US$37.553,98 | 2.214.087.736 SHFT |
| 1054 |  Waffles Davincij15's Cat $WAFFLES | US$0,01262 | -5,72% | 5,10% | US$11.288.453 | US$556.737 | 894.466.543 $WAFFLES |
| 1055 |  Lumerin LMR | US$0,01855 | -6,75% | 6,81% | US$11.254.868 | US$85.078,55 | 606.615.000 LMR |
| 1056 |  Numerico NWC | US$0,07482 | 2,15% | 3,51% | US$11.253.374 | US$140.279 | 150.400.834 NWC |
| 1057 |  GameGPT DUEL | US$0,003806 | 30,19% | 75,40% | US$11.244.864 | US$1.816.154 | 2.954.764.892 DUEL |
| 1058 |  Common Wealth WLTH | US$0,03566 | 1,63% | 13,10% | US$11.233.317 | US$208.398 | 315.010.666 WLTH |
| 1059 |  Peercoin PPC | US$0,3840 | 11,33% | 3,81% | US$11.187.994 | US$39.615,69 | 29.136.455 PPC |
| 1060 |  Dvision Network DVI | US$0,01425 | -0,32% | 7,18% | US$11.186.574 | US$817.552 | 785.196.290 DVI |
| 1061 |  Fulcrom Finance FUL | US$0,005799 | -1,65% | 10,88% | US$11.161.508 | US$6.710,96 | 1.924.569.854 FUL |
| 1062 |  Atlas Navi NAVI | US$0,1176 | -0,68% | 12,06% | US$11.112.029 | US$69.792,89 | 94.505.139 NAVI |
| 1063 |  Solanium SLIM | US$0,1109 | -3,39% | 3,44% | US$11.092.816 | US$244.218 | 100.000.000 SLIM |
| 1064 |  DeepBrain Chain DBC | US$0,002041 | 2,66% | 7,82% | US$11.078.009 | US$125.100 | 5.428.952.299 DBC |
| 1065 |  Bitcoin Atom BCA | US$0,6009 | -0,37% | 9,54% | US$11.068.398 | - | 18.418.931 BCA |
| 1066 |  SUNCAT SUNCAT | US$0,01106 | -15,84% | -0,87% | US$11.061.197 | US$5.465.004 | 1.000.000.000 SUNCAT |
| 1067 |  S.S. Lazio Fan Token LAZIO | US$1,28 | -0,31% | 9,12% | US$11.031.940 | US$1.907.088 | 8.600.000 LAZIO |
| 1068 |  Step Finance STEP | US$0,04956 | 2,15% | 15,13% | US$10.972.276 | US$85.990,89 | 221.408.395 STEP |
| 1069 |  Suku SUKU | US$0,06114 | -5,42% | 9,88% | US$10.908.316 | US$1.062.275 | 178.403.407 SUKU |
| 1070 |  Arianee ARIA20 | US$0,1016 | -1,84% | -1,05% | US$10.904.115 | US$34,79 | 107.371.813 ARIA20 |
| 1071 |  Metahero HERO | US$0,002127 | -0,44% | 11,58% | US$10.840.694 | US$549.531 | 5.095.643.290 HERO |
| 1072 |  TrustSwap SWAP | US$0,1082 | -1,70% | 0,75% | US$10.820.201 | US$788.050 | 99.995.164 SWAP |
| 1073 |  BreederDAO BREED | US$0,01643 | -1,97% | 4,59% | US$10.786.818 | US$398.729 | 656.493.789 BREED |
| 1074 |  MUX Protocol MCB | US$2,81 | -1,00% | -31,23% | US$10.740.958 | US$9.019,25 | 3.821.523 MCB |
| 1075 |  Silly Dragon SILLY | US$0,01072 | -5,17% | 15,32% | US$10.722.354 | US$3.025.064 | 999.975.726 SILLY |
| 1076 |  Adshares ADS | US$0,2765 | 24,03% | 34,21% | US$10.713.155 | US$307,79 | 38.749.524 ADS |
| 1077 |  AMO Coin AMO | US$0,0005603 | 0,05% | 3,63% | US$10.702.294 | US$69.675,82 | 19.100.000.000 AMO |
| 1078 |  OAX OAX | US$0,1384 | -1,39% | 4,14% | US$10.663.953 | US$734.783 | 77.034.446 OAX |
| 1079 |  Colony CLY | US$0,09688 | 1,53% | 13,07% | US$10.625.767 | US$46.703,48 | 109.685.004 CLY |
| 1080 |  Symbiosis SIS | US$0,1726 | 1,31% | 11,94% | US$10.591.061 | US$192.028 | 61.367.996 SIS |
| 1081 |  Soil SOIL | US$0,9068 | 8,47% | 26,90% | US$10.547.999 | US$54.848,46 | 11.631.904 SOIL |
| 1082 |  MixMarvel MIX | US$0,001239 | -1,60% | 4,10% | US$10.528.478 | US$446.006 | 8.500.000.000 MIX |
| 1083 |  Bloktopia BLOK | US$0,0006003 | 1,88% | 6,19% | US$10.527.815 | US$215.621 | 17.536.640.676 BLOK |
| 1084 |  Rake Coin RAKE | US$0,0001503 | -0,43% | -8,90% | US$10.510.477 | US$1.417.054 | 69.945.418.413 RAKE |
| 1085 |  ParaSwap PSP | US$0,01409 | -0,83% | 4,98% | US$10.499.210 | US$78.012,98 | 744.976.909 PSP |
| 1086 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,04% | 0,00% | US$10.498.042 | US$2.799.463 | 10.498.202 axlUSDC |
| 1087 |  Æternity AE | US$0,02730 | -4,83% | 7,36% | US$10.425.968 | US$280.024 | 381.912.896 AE |
| 1088 |  Slothana SLOTH | US$0,006134 | -4,08% | 5,41% | US$10.398.536 | US$2.179.884 | 1.695.118.152 SLOTH |
| 1089 |  TOPGOAL GOAL | US$0,01908 | -7,84% | 35,71% | US$10.374.865 | US$440.413 | 543.750.000 GOAL |
| 1090 |  OpenGPU oGPU | US$0,8215 | -8,17% | -5,04% | US$10.305.955 | US$59.688,06 | 12.545.497 oGPU |
| 1091 |  Hathor HTR | US$0,04025 | 0,90% | 10,72% | US$10.263.392 | US$298.499 | 255.006.576 HTR |
| 1092 |  FC Porto Fan Token PORTO | US$1,41 | -1,41% | 7,17% | US$10.255.524 | US$2.474.216 | 7.248.206 PORTO |
| 1093 |  Poolz Finance POOLX | US$2,03 | -5,55% | 2,02% | US$10.224.357 | US$505.356 | 5.037.192 POOLX |
| 1094 |  Prosper PROS | US$0,3125 | 1,01% | 7,16% | US$10.183.078 | US$721.683 | 32.586.580 PROS |
| 1095 |  MangoMan Intelligent MMIT | US$0,00000003000 | -4,82% | 7,06% | US$10.151.836 | US$858.125 | 361.123.236.215.683 MMIT |
| 1096 |  Ambire Wallet WALLET | US$0,01632 | 1,55% | 3,80% | US$10.119.249 | US$734.646 | 620.113.814 WALLET |
| 1097 |  ICHI ICHI | US$1,14 | -2,47% | 3,03% | US$10.070.517 | US$176.164 | 8.795.545 ICHI |
| 1098 |  School Hack Coin SHC | US$0,04450 | 0,16% | -2,03% | US$10.058.932 | US$242.918 | 226.062.500 SHC |
| 1099 |  Alitas ALT | US$0,08379 | 2,06% | 5,58% | US$10.054.743 | US$11.204,17 | 120.000.000 ALT |
| 1100 |  AC Milan Fan Token ACM | US$1,52 | -0,66% | 11,23% | US$10.032.351 | US$692.728 | 6.580.913 ACM |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.