Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GAM3S.GG G3 | US$0,04324 | -2,02% | 4,82% | US$7.514.996 | US$418.587 | 173.780.661 G3 |
| 1202 |  Coinweb CWEB | US$0,003331 | 0,05% | 2,82% | US$7.514.525 | US$109.268 | 2.256.076.322 CWEB |
| 1203 |  Project WITH WIKEN | US$0,007260 | 1,22% | 8,78% | US$7.511.563 | US$174.339 | 1.034.624.678 WIKEN |
| 1204 |  ivendPay IVPAY | US$0,008992 | -5,50% | -9,68% | US$7.485.904 | US$774.680 | 832.478.447 IVPAY |
| 1205 |  Serum SRM | US$0,02842 | 0,61% | -1,16% | US$7.480.461 | US$691.351 | 263.244.669 SRM |
| 1206 |  Origin DeFi Governance OGV | US$0,008657 | 6,64% | 22,92% | US$7.443.103 | US$205.408 | 859.782.377 OGV |
| 1207 |  Tottenham Hotspur Fan Token SPURS | US$1,83 | -1,20% | 5,69% | US$7.442.358 | US$820.478 | 4.064.488 SPURS |
| 1208 |  Solama SOLAMA | US$0,01138 | -5,10% | 18,72% | US$7.439.851 | US$104.665 | 653.868.075 SOLAMA |
| 1209 |  Handshake HNS | US$0,01168 | -1,16% | 2,34% | US$7.399.733 | US$25.052,72 | 633.571.526 HNS |
| 1210 |  BobaCat PSPS | US$0,01280 | 0,14% | 35,36% | US$7.390.544 | US$51.954,89 | 577.172.773 PSPS |
| 1211 |  Dogechain DC | US$0,0002428 | -3,23% | 8,45% | US$7.381.660 | US$1.046.994 | 30.397.580.939 DC |
| 1212 |  ABBC Coin ABBC | US$0,006015 | -10,46% | 7,67% | US$7.357.295 | US$64.527,88 | 1.223.250.555 ABBC |
| 1213 |  Izumi Finance IZI | US$0,009340 | 1,15% | 4,92% | US$7.354.683 | US$61.816,58 | 787.400.000 IZI |
| 1214 |  Nodle NODL | US$0,001929 | -7,92% | -12,90% | US$7.315.442 | US$673.018 | 3.791.482.547 NODL |
| 1215 |  NFTX NFTX | US$12,05 | 0,68% | -2,55% | US$7.308.246 | US$236,32 | 606.745 NFTX |
| 1216 |  MILC Platform MLT | US$0,05835 | 4,40% | 41,43% | US$7.259.558 | US$179.799 | 124.423.461 MLT |
| 1217 |  fanC FANC | US$0,008047 | 0,39% | 6,47% | US$7.208.232 | US$314.845 | 895.716.050 FANC |
| 1218 |  Buying.com BUY | US$0,02164 | 7,83% | 6,85% | US$7.178.858 | US$166.698 | 331.789.518 BUY |
| 1219 |  BitKan KAN | US$0,0007435 | -0,89% | -1,34% | US$7.124.342 | US$166.398 | 9.581.857.530 KAN |
| 1220 |  Cult DAO CULT | US$0,000001650 | -1,74% | -0,47% | US$7.116.162 | US$18.455,86 | 4.318.690.730.920 CULT |
| 1221 |  Venus LINK vLINK | US$0,2300 | -1,42% | 12,80% | US$7.110.199 | - | 30.907.312 vLINK |
| 1222 |  Cellframe CELL | US$0,2485 | 0,79% | -5,30% | US$7.106.128 | US$203.870 | 28.599.168 CELL |
| 1223 |  CatDog CATDOG | US$0,00007106 | -25,64% | 7,90% | US$7.105.961 | US$8.032.188 | 100.000.000.000 CATDOG |
| 1224 |  Wrapped XDC WXDC | US$0,02669 | 0,73% | 1,15% | US$7.089.066 | US$149.867 | 265.644.006 WXDC |
| 1225 |  Carbon browser CSIX | US$0,01774 | 18,74% | 8,64% | US$7.034.414 | US$5.050.471 | 396.585.068 CSIX |
| 1226 |  JetTon Games JETTON | US$1,33 | -1,84% | 12,75% | US$7.008.645 | US$590.179 | 5.272.441 JETTON |
| 1227 |  Rain Coin RAIN | US$6,98 | -18,40% | -20,20% | US$6.977.974 | US$163.864 | 1.000.000 RAIN |
| 1228 |  SOLVE SOLVE | US$0,009953 | -1,09% | -4,99% | US$6.968.002 | US$128.675 | 700.125.013 SOLVE |
| 1229 |  KOMPETE KOMPETE | US$0,009260 | -1,26% | -0,71% | US$6.953.432 | US$4.470,38 | 750.874.987 KOMPETE |
| 1230 |  Starlink STARL | US$0,0000006900 | 0,06% | 5,85% | US$6.928.746 | US$207.833 | 9.979.172.029.858 STARL |
| 1231 |  Choise.ai CHO | US$0,02291 | 2,64% | -2,66% | US$6.928.297 | US$3.887.805 | 302.354.418 CHO |
| 1232 |  QuadrantProtocol EQUAD | US$0,006897 | 1,81% | 1,62% | US$6.896.768 | US$75,03 | 1.000.000.000 EQUAD |
| 1233 |  Farcana FAR | US$0,008240 | -2,72% | -4,50% | US$6.879.874 | US$1.290.505 | 834.886.000 FAR |
| 1234 |  Open Custody Protocol OPEN | US$0,008273 | 2,89% | 28,97% | US$6.828.465 | US$948.728 | 825.428.296 OPEN |
| 1235 |  Kimbo KIMBO | US$0,00009836 | 1,63% | 15,92% | US$6.828.440 | US$75.706,09 | 69.420.000.000 KIMBO |
| 1236 |  ChangeNOW Token NOW | US$0,08036 | 2,94% | 1,89% | US$6.814.477 | US$76,65 | 84.803.670 NOW |
| 1237 |  HAPI Protocol HAPI | US$9,30 | -2,97% | 6,90% | US$6.811.640 | US$194.661 | 732.233 HAPI |
| 1238 |  QORPO WORLD QORPO | US$0,08143 | -2,84% | -8,42% | US$6.786.414 | US$404.581 | 83.344.000 QORPO |
| 1239 |  Dragonchain DRGN | US$0,01827 | 4,79% | 51,99% | US$6.775.246 | US$1.607,29 | 370.772.651 DRGN |
| 1240 |  Three Protocol Token THREE | US$0,07929 | -2,44% | 5,79% | US$6.739.375 | US$182.763 | 85.000.000 THREE |
| 1241 |  Wrapped Minima WMINIMA | US$0,05389 | -0,98% | -2,20% | US$6.735.825 | US$85.215,87 | 125.000.000 WMINIMA |
| 1242 |  Alltoscan ATS | US$0,1191 | 3,24% | 32,74% | US$6.734.993 | US$140.754 | 56.546.531 ATS |
| 1243 |  MongCoin $MONG | US$0,00000001000 | -0,55% | 10,02% | US$6.686.771 | US$1.378.465 | 581.196.039.603.956 $MONG |
| 1244 |  Fei USD FEI | US$0,9898 | 0,13% | -0,82% | US$6.653.519 | US$159.227 | 6.722.000 FEI |
| 1245 |  TEMCO TEMCO | US$0,001673 | 0,29% | 6,31% | US$6.647.747 | US$784.894 | 3.973.256.413 TEMCO |
| 1246 |  Stobox Token STBU | US$0,06611 | -2,61% | 8,21% | US$6.594.774 | US$149.828 | 99.750.000 STBU |
| 1247 |  Phantasma SOUL | US$0,05308 | -2,80% | -1,56% | US$6.589.242 | US$744.633 | 124.129.198 SOUL |
| 1248 |  Venus DAI vDAI | US$0,02398 | -0,01% | 0,10% | US$6.583.848 | - | 274.537.625 vDAI |
| 1249 |  Gamium GMM | US$0,0001335 | -5,43% | -3,73% | US$6.510.263 | US$79.550,10 | 48.772.278.370 GMM |
| 1250 |  VGX Token VGX | US$0,01897 | 4,04% | 4,71% | US$6.499.533 | US$9.143.534 | 342.690.851 VGX |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.