Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pikaboss PIKA | US$0,00000002000 | -2,01% | 6,09% | US$8.526.645 | US$15.435,45 | 420.690.000.000.000 PIKA |
| 1152 |  POOH POOH | US$0,00000002000 | 3,73% | 4,33% | US$8.513.212 | US$568.597 | 420.690.000.000.000 POOH |
| 1153 |  BytomDAO BTM | US$0,005163 | 0,31% | 0,11% | US$8.470.599 | US$5.711,24 | 1.640.515.592 BTM |
| 1154 |  Metacade MCADE | US$0,006361 | -6,79% | -0,11% | US$8.464.646 | US$459.147 | 1.330.753.754 MCADE |
| 1155 |  Paxe PAXE | US$2,80 | 38,19% | 68,69% | US$8.412.710 | US$954.681 | 3.000.000 PAXE |
| 1156 |  Vita Inu VINU | US$0,00000001000 | -0,81% | -3,21% | US$8.338.278 | US$1.065.016 | 899.611.811.203.201 VINU |
| 1157 |  Stride Staked OSMO stOSMO | US$0,5369 | 1,15% | 16,16% | US$8.324.859 | US$40.701,76 | 15.505.444 stOSMO |
| 1158 |  BlackCardCoin BCCOIN | US$0,8292 | 5,45% | 17,10% | US$8.291.650 | US$5.387.158 | 10.000.000 BCCOIN |
| 1159 |  nubcat NUB | US$0,008711 | -9,16% | -19,71% | US$8.275.584 | US$1.520.980 | 950.000.253 NUB |
| 1160 |  RocketX exchange RVF | US$0,08818 | -2,59% | 0,36% | US$8.261.521 | US$83.523,91 | 93.691.309 RVF |
| 1161 |  Entangle NGL | US$0,07513 | -1,28% | -15,61% | US$8.252.719 | US$302.230 | 109.849.537 NGL |
| 1162 |  WhiteCoin XWC | US$0,01078 | 1,18% | 88,54% | US$8.241.478 | US$276.967 | 764.324.623 XWC |
| 1163 |  Matrix AI Network MAN | US$0,01821 | -2,95% | -3,55% | US$8.198.256 | US$430.006 | 450.094.079 MAN |
| 1164 |  CateCoin CATE | US$0,0000001900 | 4,18% | 14,47% | US$8.187.817 | US$262.727 | 44.104.656.629.774 CATE |
| 1165 |  KardiaChain KAI | US$0,001714 | 2,17% | -5,71% | US$8.185.452 | US$129.520 | 4.775.000.000 KAI |
| 1166 |  NFT Worlds WRLD | US$0,01149 | -0,85% | -13,99% | US$8.184.925 | US$5.980,00 | 712.090.665 WRLD |
| 1167 |  ZKFair ZKF | US$0,0008180 | -2,77% | 5,25% | US$8.179.738 | US$2.221.563 | 10.000.000.000 ZKF |
| 1168 |  Pallapay PALLA | US$0,01099 | 0,00% | 0,26% | US$8.175.119 | - | 743.546.427 PALLA |
| 1169 |  Arix ARIX | US$0,8197 | -0,04% | -3,71% | US$8.128.594 | - | 9.916.490 ARIX |
| 1170 |  Step App FITFI | US$0,003211 | -8,75% | 22,28% | US$8.122.553 | US$17.334.793 | 2.530.000.000 FITFI |
| 1171 |  Namecoin NMC | US$0,5479 | -3,32% | 9,40% | US$8.073.428 | US$9.820,06 | 14.736.400 NMC |
| 1172 |  HUSD HUSD | US$0,03597 | -0,81% | -1,21% | US$8.005.934 | US$515,10 | 222.593.861 HUSD |
| 1173 |  Blockasset BLOCK | US$0,06164 | 0,64% | 6,63% | US$8.000.373 | US$296.698 | 129.784.481 BLOCK |
| 1174 |  Inter Milan Fan Token INTER | US$1,45 | 0,15% | 4,98% | US$7.940.613 | US$155.994 | 5.478.549 INTER |
| 1175 |  Wrapped EGLD WEGLD | US$26,42 | -1,63% | 7,45% | US$7.925.595 | US$437.313 | 300.000 WEGLD |
| 1176 |  VNX Swiss Franc VCHF | US$1,18 | -0,34% | -0,89% | US$7.898.567 | US$15.554,95 | 6.711.966 VCHF |
| 1177 |  Efinity Token EFI | US$0,09081 | -0,19% | 1,08% | US$7.892.678 | - | 86.915.139 EFI |
| 1178 |  Ta-da TADA | US$0,03489 | -3,46% | 10,85% | US$7.882.944 | US$114.642 | 225.963.583 TADA |
| 1179 |  Adappter Token ADP | US$0,002203 | 1,85% | 10,67% | US$7.873.627 | US$1.435.037 | 3.574.466.725 ADP |
| 1180 |  Cross The Ages CTA | US$0,1150 | -8,71% | -12,16% | US$7.857.603 | US$3.606.615 | 68.316.446 CTA |
| 1181 |  Neurai XNA | US$0,0007958 | 1,67% | 23,96% | US$7.856.412 | US$246.953 | 9.872.903.071 XNA |
| 1182 |  Artyfact ARTY | US$0,4018 | 0,15% | 4,47% | US$7.826.349 | US$1.842.744 | 19.480.227 ARTY |
| 1183 |  FNCY FNCY | US$0,007474 | 1,57% | 3,85% | US$7.806.082 | US$10.826,06 | 1.044.466.538 FNCY |
| 1184 |  Wrapped Moonriver WMOVR | US$107,72 | -0,35% | 3,27% | US$7.801.386 | - | 72.422 WMOVR |
| 1185 |  Bifrost BNC | US$0,2041 | 1,17% | 9,43% | US$7.795.549 | US$202.202 | 38.200.179 BNC |
| 1186 |  Aryacoin AYA | US$0,006481 | 2,86% | 2,45% | US$7.765.911 | US$195.913 | 1.198.291.658 AYA |
| 1187 |  RabbitX RBX | US$0,01409 | -10,26% | -35,58% | US$7.720.977 | US$322.129 | 548.055.342 RBX |
| 1188 |  Meta Monopoly MONOPOLY | US$0,007713 | -2,65% | 5,74% | US$7.713.449 | US$28.231,41 | 1.000.000.000 MONOPOLY |
| 1189 |  Doge Eat Doge OMNOM | US$0,00000002000 | -4,13% | 17,64% | US$7.697.297 | US$16.255,45 | 310.000.000.000.000 OMNOM |
| 1190 |  Devve DEVVE | US$0,1429 | 0,98% | -5,53% | US$7.642.031 | US$79.453,44 | 53.488.956 DEVVE |
| 1191 |  ColossusXT COLX | US$0,0006001 | -1,00% | 10,82% | US$7.640.515 | - | 12.732.356.945 COLX |
| 1192 |  OVR OVR | US$0,1495 | -0,71% | 3,93% | US$7.624.367 | US$144.024 | 50.994.674 OVR |
| 1193 |  TRVL TRVL | US$0,02300 | -3,36% | 13,88% | US$7.618.149 | US$167.978 | 331.240.882 TRVL |
| 1194 |  GET Protocol GET | US$0,6686 | 5,42% | 8,68% | US$7.614.284 | US$1.004,56 | 11.388.258 GET |
| 1195 |  MEVerse MEV | US$0,004393 | -0,16% | 5,93% | US$7.585.907 | US$290.838 | 1.726.645.036 MEV |
| 1196 |  Waves Enterprise WEST | US$0,03368 | 7,94% | 29,45% | US$7.577.620 | US$15.155,95 | 225.000.000 WEST |
| 1197 |  MAGA AGAIN MAGAA | US$0,007533 | -2,24% | 3,42% | US$7.532.970 | US$513.619 | 1.000.000.000 MAGAA |
| 1198 |  Nyan Heroes NYAN | US$0,07446 | 0,24% | -8,14% | US$7.524.155 | US$2.577.586 | 101.045.769 NYAN |
| 1199 |  YooShi YOOSHI | US$0,00000002000 | 2,19% | 8,96% | US$7.519.133 | US$4.428,60 | 370.862.468.941.385 YOOSHI |
| 1200 |  Karura KAR | US$0,06681 | 4,13% | 24,63% | US$7.516.420 | US$29.627,90 | 112.499.995 KAR |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.