Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XCAD Network XCAD | US$0,2694 | -5,50% | -8,89% | US$12.857.611 | US$2.125.479 | 47.726.796 XCAD |
| 1002 |  Nibiru Chain NIBI | US$0,06882 | -1,80% | -1,29% | US$12.848.032 | US$1.025.803 | 186.694.846 NIBI |
| 1003 |  BlackFort Exchange Network BXN | US$0,002859 | 0,03% | 17,37% | US$12.835.912 | US$352.947 | 4.489.589.680 BXN |
| 1004 |  LumiWave LWA | US$0,02363 | 5,06% | 15,03% | US$12.825.539 | US$3.484.118 | 542.746.646 LWA |
| 1005 |  MAD MAD | US$0,00001275 | -12,54% | 34,73% | US$12.747.322 | US$2.131.530 | 999.978.113.474 MAD |
| 1006 |  SHPING SHPING | US$0,005574 | -2,04% | 2,03% | US$12.746.207 | US$81.148,07 | 2.286.791.464 SHPING |
| 1007 |  Scallop SCA | US$0,2608 | -5,29% | 27,25% | US$12.728.557 | US$5.793.685 | 48.797.918 SCA |
| 1008 |  Stride Staked TIA stTIA | US$4,85 | 3,28% | 18,91% | US$12.726.594 | US$61.218,54 | 2.625.934 stTIA |
| 1009 |  Diamond Launch DLC | US$0,1320 | -1,01% | 10,80% | US$12.699.799 | US$100.754 | 96.203.056 DLC |
| 1010 |  Juventus Fan Token JUV | US$1,63 | -0,55% | 6,54% | US$12.673.088 | US$678.151 | 7.751.410 JUV |
| 1011 |  Aventus AVT | US$2,11 | -0,95% | 11,02% | US$12.658.097 | US$70.686,71 | 6.000.000 AVT |
| 1012 |  Velas VLX | US$0,004800 | 2,25% | 3,24% | US$12.632.967 | US$480.174 | 2.631.985.102 VLX |
| 1013 |  MileVerse MVC | US$0,004569 | 3,91% | 27,25% | US$12.614.753 | US$606.598 | 2.761.029.999 MVC |
| 1014 |  Troll TROLL | US$0,00000001000 | -7,98% | 35,35% | US$12.564.252 | US$1.504.458 | 960.420.000.000.000 TROLL |
| 1015 |  Brickken BKN | US$0,2004 | -3,83% | 30,40% | US$12.519.665 | US$700.193 | 62.465.848 BKN |
| 1016 |  Hatom HTM | US$0,7496 | -2,88% | 8,93% | US$12.493.876 | US$113.497 | 16.667.457 HTM |
| 1017 |  Credefi CREDI | US$0,01667 | 12,03% | 23,57% | US$12.475.726 | US$451.786 | 748.573.880 CREDI |
| 1018 |  Veno Finance VNO | US$0,02620 | -1,99% | 5,34% | US$12.432.078 | US$5.863,58 | 474.514.554 VNO |
| 1019 |  Vara Network VARA | US$0,02228 | -5,87% | 9,23% | US$12.424.578 | US$179.667 | 557.537.762 VARA |
| 1020 |  WAGMI Games WAGMIGAMES | US$0,000006880 | 9,61% | 49,79% | US$12.406.908 | US$1.775.114 | 1.804.354.666.195 WAGMIGAMES |
| 1021 |  ZEON ZEON | US$0,0004045 | -0,31% | -0,56% | US$12.348.748 | US$27.073,56 | 30.529.103.436 ZEON |
| 1022 |  DUKO DUKO | US$0,001278 | -7,63% | 5,06% | US$12.347.581 | US$923.893 | 9.663.955.990 DUKO |
| 1023 |  AS Roma Fan Token ASR | US$1,88 | 0,00% | 4,39% | US$12.328.407 | US$851.564 | 6.544.032 ASR |
| 1024 |  Shark Cat SC | US$0,01239 | -7,22% | -6,36% | US$12.269.707 | US$994.848 | 989.895.519 SC |
| 1025 |  Bitcoin Diamond BCD | US$0,06566 | -2,19% | -0,15% | US$12.245.330 | US$5.509,70 | 186.492.898 BCD |
| 1026 |  FONSmartChain FON | US$0,8251 | 0,49% | 0,70% | US$12.208.263 | US$117.221 | 14.795.992 FON |
| 1027 |  Solchat CHAT | US$1,52 | -3,19% | 2,73% | US$12.195.606 | US$1.376.995 | 8.043.460 CHAT |
| 1028 |  SAD HAMSTER HAMMY | US$0,01293 | -6,61% | 49,37% | US$12.174.877 | US$185.439 | 941.901.250 HAMMY |
| 1029 |  Sperax SPA | US$0,007192 | 3,41% | 10,94% | US$12.166.222 | US$1.134.088 | 1.691.682.261 SPA |
| 1030 |  Decubate DCB | US$0,03162 | -0,11% | -0,54% | US$12.103.959 | US$938.232 | 382.813.836 DCB |
| 1031 |  CENNZnet CENNZ | US$0,01006 | 11,84% | 31,23% | US$12.066.614 | US$68.633,97 | 1.200.000.000 CENNZ |
| 1032 |  Pitbull PIT | - | 3,61% | 1,84% | US$12.055.344 | US$223.989 | 40.192.158.063.660.000 PIT |
| 1033 |  MESSIER M87 | US$0,00001356 | 1,32% | 131,64% | US$12.001.880 | US$102.308 | 884.846.293.944 M87 |
| 1034 |  zkLink ZKL | US$0,08764 | 0,05% | 0,49% | US$11.951.677 | US$5.156.370 | 136.375.000 ZKL |
| 1035 |  Electra Protocol XEP | US$0,0006617 | -14,39% | 2,43% | US$11.949.716 | US$179.543 | 18.059.298.366 XEP |
| 1036 |  Quantum Resistant Ledger QRL | US$0,1757 | 1,70% | 6,41% | US$11.933.571 | US$485.287 | 67.937.170 QRL |
| 1037 |  Galeon GALEON | US$0,01662 | 1,10% | 11,96% | US$11.806.923 | US$71.579,99 | 710.520.751 GALEON |
| 1038 |  Kleros PNK | US$0,01518 | 2,21% | 6,50% | US$11.791.098 | US$390.377 | 776.626.703 PNK |
| 1039 |  Castello Coin CAST | US$0,05535 | 2,09% | 5,73% | US$11.752.125 | - | 212.328.507 CAST |
| 1040 |  CatCoin CAT | - | -3,50% | 14,11% | US$11.749.878 | US$1.068.423 | 50.000.000.000.000.000 CAT |
| 1041 |  Wrapped Mantle WMNT | US$0,5767 | 0,27% | 6,95% | US$11.700.306 | US$324.460 | 20.288.452 WMNT |
| 1042 |  HyperGPT HGPT | US$0,02005 | 1,91% | 0,68% | US$11.698.961 | US$2.220.545 | 583.625.238 HGPT |
| 1043 |  Ooki Protocol OOKI | US$0,001332 | -1,11% | 7,45% | US$11.687.354 | US$743.036 | 8.776.968.005 OOKI |
| 1044 |  Comtech Gold CGO | US$82,81 | 0,09% | 3,62% | US$11.675.567 | US$34.395,65 | 141.000 CGO |
| 1045 |  Chrono.tech TIME | US$16,33 | -1,83% | 6,17% | US$11.594.346 | US$221.902 | 710.113 TIME |
| 1046 |  Dimecoin DIME | US$0,00002419 | -0,97% | 6,36% | US$11.569.591 | - | 478.333.438.962 DIME |
| 1047 |  TROY TROY | US$0,001338 | -0,66% | 12,72% | US$11.543.685 | US$961.771 | 8.625.000.000 TROY |
| 1048 |  HELLO Labs HELLO | US$0,01827 | 2,19% | 9,11% | US$11.516.959 | US$869.833 | 630.523.787 HELLO |
| 1049 |  SuperWalk GRND | US$0,09745 | 0,16% | 7,32% | US$11.485.651 | US$511.327 | 117.859.129 GRND |
| 1050 |  BADMAD ROBOTS METAL | US$0,01591 | -8,80% | 24,06% | US$11.446.632 | US$40.558,73 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.