Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PAID Network PAID | US$0,05435 | 3,78% | 15,43% | US$23.268.615 | US$10.082,38 | 428.107.911 PAID |
| 802 |  AirDAO AMB | US$0,007398 | -1,31% | 10,68% | US$23.234.744 | US$1.030.269 | 3.140.835.137 AMB |
| 803 |  Moon Tropica CAH | US$10,38 | 17,89% | 34,65% | US$23.212.736 | US$105.647 | 2.236.269 CAH |
| 804 |  AVINOC AVINOC | US$0,05962 | 9,44% | 41,27% | US$23.208.639 | US$4.729,49 | 389.244.472 AVINOC |
| 805 |  Unifi Protocol DAO UNFI | US$2,68 | -0,40% | 13,43% | US$23.153.978 | US$3.734.536 | 8.629.041 UNFI |
| 806 |  XPR Network XPR | US$0,0008652 | -3,57% | 12,45% | US$23.059.085 | US$562.671 | 26.651.765.469 XPR |
| 807 |  Nexera NXRA | US$0,02808 | 12,05% | -11,09% | US$23.042.175 | US$154.694 | 820.713.704 NXRA |
| 808 |  Wrapped LUNA Classic WLUNC | US$0,00008834 | 4,67% | 22,18% | US$22.957.167 | US$9.483,97 | 259.881.406.242 WLUNC |
| 809 |  AhaToken AHT | US$0,004160 | -2,00% | 6,48% | US$22.954.800 | US$268.361 | 5.517.684.126 AHT |
| 810 |  BurgerCities BURGER | US$0,4030 | -1,33% | 5,62% | US$22.927.580 | US$5.126.436 | 56.894.126 BURGER |
| 811 |  Impossible Finance Launchpad IDIA | US$0,03371 | 0,50% | 30,84% | US$22.919.889 | US$3.842,94 | 680.000.000 IDIA |
| 812 |  XeniosCoin XNC | US$0,3001 | 0,00% | 0,06% | US$22.893.371 | - | 76.274.958 XNC |
| 813 |  Swarm Markets SMT | US$0,2783 | -1,45% | 1,35% | US$22.772.692 | US$71.087,39 | 81.815.875 SMT |
| 814 |  Wrapped Everscale WEVER | US$0,05598 | 2,39% | 0,80% | US$22.771.246 | US$6.618,99 | 406.807.567 WEVER |
| 815 |  Ginnan The Cat GINNAN | US$0,000003300 | 6,91% | 1,64% | US$22.761.957 | US$5.313.292 | 6.899.998.362.189 GINNAN |
| 816 |  dForce DF | US$0,03250 | -0,66% | 12,76% | US$22.750.555 | US$608.070 | 699.926.147 DF |
| 817 |  Alpha Quark Token AQT | US$0,8480 | -0,08% | 10,67% | US$22.730.773 | US$722.273 | 26.806.201 AQT |
| 818 |  Cratos CRTS | US$0,0004599 | -6,35% | -6,45% | US$22.674.245 | US$3.419.102 | 49.299.676.745 CRTS |
| 819 |  pSTAKE Finance PSTAKE | US$0,05139 | -7,24% | -0,76% | US$22.593.125 | US$965.725 | 439.651.042 PSTAKE |
| 820 |  Kishu Inu KISHU | - | -3,01% | -13,51% | US$22.516.935 | US$566.435 | 93.136.097.121.133.936 KISHU |
| 821 |  FIO Protocol FIO | US$0,02848 | 0,53% | 17,53% | US$22.515.891 | US$1.654.867 | 790.531.459 FIO |
| 822 |  Propchain PROPC | US$1,02 | 5,13% | 2,09% | US$22.282.733 | US$476.372 | 21.780.604 PROPC |
| 823 |  VITE VITE | US$0,02009 | -5,09% | 4,25% | US$22.122.227 | US$4.102.891 | 1.101.409.728 VITE |
| 824 |  Multibit MUBI | US$0,02328 | 3,20% | 10,74% | US$22.117.696 | US$3.716.959 | 950.000.000 MUBI |
| 825 |  PARSIQ PRQ | US$0,08479 | -1,73% | 29,07% | US$22.066.330 | US$970.283 | 260.256.872 PRQ |
| 826 |  BIDR BIDR | US$0,00007837 | -0,55% | 13,67% | US$21.752.563 | US$0,8900 | 277.566.300.089 BIDR |
| 827 |  Cetus Protocol CETUS | US$0,07723 | 0,45% | 35,14% | US$21.624.157 | US$4.154.492 | 280.000.000 CETUS |
| 828 |  Cornucopias COPI | US$0,02538 | -0,64% | 4,50% | US$21.537.925 | US$175.801 | 848.670.162 COPI |
| 829 |  SIX SIX | US$0,02525 | 12,80% | 30,51% | US$21.488.789 | US$13.510.401 | 850.966.610 SIX |
| 830 |  Vectorspace AI VXV | US$0,4315 | -0,14% | 19,82% | US$21.368.481 | US$69.589,94 | 49.517.054 VXV |
| 831 |  Hacken Token HAI | US$0,03311 | -1,46% | 2,35% | US$21.354.276 | US$237.276 | 645.000.940 HAI |
| 832 |  PUPS (Ordinals) PUPS | US$2,73 | -1,71% | -6,68% | US$21.190.899 | US$196.332 | 7.770.000 PUPS |
| 833 |  Parcl PRCL | US$0,1462 | 3,50% | 11,69% | US$21.188.884 | US$10.383.881 | 144.901.780 PRCL |
| 834 |  AdEx ADX | US$0,1471 | -0,86% | 5,87% | US$21.188.150 | US$1.228.181 | 144.046.027 ADX |
| 835 |  Guild of Guardians GOG | US$0,03296 | -2,11% | 6,64% | US$21.140.210 | US$74.873,15 | 641.384.001 GOG |
| 836 |  Stride Staked DYDX stDYDX | US$0,9649 | -2,71% | 6,12% | US$21.107.551 | US$6.838,85 | 21.875.693 stDYDX |
| 837 |  LandWolf (SOL) WOLF | US$0,002082 | -9,70% | 22,70% | US$20.822.940 | US$490.581 | 9.999.843.191 WOLF |
| 838 |  Frontier FRONT | US$0,7062 | 18,91% | 4,29% | US$20.601.549 | US$497.119 | 29.174.454 FRONT |
| 839 |  Billy BILLY | US$0,02198 | -9,43% | -2,06% | US$20.575.294 | US$4.761.400 | 936.137.657 BILLY |
| 840 |  Graphlinq Chain GLQ | US$0,06038 | 1,11% | 40,68% | US$20.529.398 | US$304.546 | 339.999.895 GLQ |
| 841 |  MUNCAT MUNCAT | US$0,02041 | -10,50% | 27,74% | US$20.412.414 | US$3.488.823 | 1.000.000.000 MUNCAT |
| 842 |  Polytrade TRADE | US$0,5434 | -0,32% | 7,87% | US$20.377.692 | US$948.056 | 37.500.243 TRADE |
| 843 |  Burnedfi BURN | US$1,50 | -2,55% | -6,32% | US$20.367.547 | US$119.789 | 13.597.324 BURN |
| 844 |  Keep3rV1 KP3R | US$47,61 | -0,45% | 14,86% | US$20.242.526 | US$1.461.422 | 425.178 KP3R |
| 845 |  Statter Network STT | US$0,4001 | -1,15% | -7,24% | US$20.143.064 | US$1.777.581 | 50.344.589 STT |
| 846 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | 0,00% | US$20.136.054 | US$421.129 | 20.131.619 USDT.e |
| 847 |  MON Protocol MON | US$0,1508 | -3,45% | 25,83% | US$20.044.017 | US$3.857.120 | 132.929.035 MON |
| 848 |  FC Barcelona Fan Token BAR | US$1,75 | -0,77% | 6,54% | US$20.032.530 | US$893.345 | 11.466.810 BAR |
| 849 |  AXEL AXEL | US$0,07058 | -0,33% | 9,60% | US$19.979.990 | US$2.300,04 | 283.102.718 AXEL |
| 850 |  Agoras: Currency of Tau AGRS | US$1,10 | -0,33% | 1,61% | US$19.785.369 | US$70.611,66 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.