Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stratos STOS | US$0,3727 | -1,58% | 11,81% | US$14.462.823 | US$302.119 | 38.800.874 STOS |
| 952 |  TokenPocket TPT | US$0,004171 | 0,91% | 3,93% | US$14.456.970 | US$9.513,38 | 3.466.457.400 TPT |
| 953 |  TG Casino TGC | US$0,1832 | -5,08% | 6,35% | US$14.447.322 | US$149.430 | 78.841.521 TGC |
| 954 |  zKML ZKML | US$0,1542 | -14,16% | 1,14% | US$14.400.528 | US$59.001,35 | 93.371.600 ZKML |
| 955 |  DMAIL Network DMAIL | US$0,2409 | -1,78% | -3,52% | US$14.395.915 | US$7.199.995 | 59.746.708 DMAIL |
| 956 |  Tokemak TOKE | US$0,8808 | -2,77% | 29,25% | US$14.370.273 | US$111.641 | 16.314.929 TOKE |
| 957 |  DFI.Money YFII | US$371,99 | 0,27% | -6,64% | US$14.357.196 | US$2.591.913 | 38.596 YFII |
| 958 |  Ben the Dog BENDOG | US$0,01425 | -5,11% | 33,07% | US$14.249.285 | US$1.964.744 | 999.780.947 BENDOG |
| 959 |  Shapeshift FOX Token FOX | US$0,03771 | -2,52% | 1,21% | US$14.222.444 | US$217.682 | 377.154.162 FOX |
| 960 |  Tornado Cash TORN | US$2,70 | -1,44% | 31,66% | US$14.222.090 | US$9.091,51 | 5.262.345 TORN |
| 961 |  Wrapped HBAR WHBAR | US$0,05170 | -1,53% | 6,88% | US$14.196.167 | US$618.082 | 274.593.537 WHBAR |
| 962 |  Blendr Network BLENDR | US$0,3521 | -1,83% | 6,73% | US$14.187.487 | US$88.023,24 | 40.289.842 BLENDR |
| 963 |  SpaceN SN | US$0,3541 | -0,95% | 10,83% | US$14.166.343 | US$8.267,21 | 40.010.000 SN |
| 964 |  zkRace ZERC | US$0,1173 | 3,84% | 4,26% | US$14.080.555 | US$44.247,10 | 120.000.000 ZERC |
| 965 |  Wrapped Kaspa WKAS | US$0,1756 | 2,33% | 17,65% | US$14.067.017 | US$240.549 | 80.090.258 WKAS |
| 966 |  Mdex MDX | US$0,01480 | 2,67% | -5,03% | US$14.064.332 | US$172.201 | 950.246.937 MDX |
| 967 |  Swarm BZZ | US$0,2666 | 0,47% | 2,44% | US$14.021.709 | US$437.836 | 52.600.661 BZZ |
| 968 |  Wrapped Dog WDOG | US$0,01402 | -9,27% | -26,44% | US$14.019.821 | US$2.735.786 | 999.998.439 WDOG |
| 969 |  Book.io BOOK | US$0,01211 | -1,41% | 11,00% | US$13.981.625 | US$590,90 | 1.154.403.100 BOOK |
| 970 |  WiFi Map WIFI | US$0,02911 | -0,66% | 2,87% | US$13.903.787 | US$469.124 | 477.657.468 WIFI |
| 971 |  Cryptex Finance CTX | US$2,07 | -1,27% | 1,62% | US$13.890.363 | US$47.382,79 | 6.702.704 CTX |
| 972 |  Alpine F1 Team Fan Token ALPINE | US$1,22 | -1,55% | 9,77% | US$13.871.945 | US$1.114.249 | 11.360.000 ALPINE |
| 973 |  Apeiron APRS | US$0,1583 | -1,28% | -8,86% | US$13.871.795 | US$4.459.028 | 87.630.814 APRS |
| 974 |  Viberate VIB | US$0,06929 | -1,50% | 8,13% | US$13.857.264 | US$867.761 | 199.995.000 VIB |
| 975 |  QnA3.AI GPT | US$0,08995 | 0,39% | 20,28% | US$13.830.442 | US$1.353.720 | 153.749.940 GPT |
| 976 |  Pandora PANDORA | US$1.382,92 | -1,52% | 8,16% | US$13.829.167 | US$3.218.308 | 10.000 PANDORA |
| 977 |  Synternet NOIA | US$0,04707 | -2,36% | 20,89% | US$13.776.419 | US$11.898,53 | 292.687.406 NOIA |
| 978 |  Creo Engine CREO | US$0,04741 | -6,46% | 52,95% | US$13.763.179 | US$2.395.223 | 290.296.616 CREO |
| 979 |  Gaimin GMRX | US$0,0009153 | -0,25% | -4,54% | US$13.754.940 | US$76.677,25 | 15.027.427.731 GMRX |
| 980 |  KYVE Network KYVE | US$0,02017 | 1,68% | -3,37% | US$13.741.058 | US$6.457,33 | 681.097.442 KYVE |
| 981 |  Volt Inu VOLT | US$0,0000002500 | -1,62% | 1,31% | US$13.715.407 | US$43.932,81 | 54.766.287.142.827 VOLT |
| 982 |  Quiztok QTCON | US$0,001390 | 0,31% | 4,19% | US$13.682.153 | US$50.811,37 | 9.843.756.487 QTCON |
| 983 |  TARS AI TAI | US$0,1103 | -2,82% | -4,55% | US$13.679.731 | US$1.926.346 | 124.015.682 TAI |
| 984 |  r/CryptoCurrency Moons MOON | US$0,1271 | 21,24% | 23,16% | US$13.568.692 | US$10.540,03 | 106.776.318 MOON |
| 985 |  SwftCoin SWFTC | US$0,003377 | 4,46% | 24,96% | US$13.526.143 | US$2.727.232 | 4.004.999.999 SWFTC |
| 986 |  Lollybomb Meme Coin BOMB | US$0,001350 | 1,15% | -29,40% | US$13.503.772 | US$3.984,94 | 10.000.000.000 BOMB |
| 987 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,88% | 6,23% | US$13.393.432 | US$1.216.391 | 469.000.000.000.000 PEPE2.0 |
| 988 |  Katana Inu KATA | US$0,0004917 | 7,83% | 56,13% | US$13.386.485 | US$546.164 | 27.226.308.014 KATA |
| 989 |  PAW PAW | US$0,00000001000 | 3,11% | 31,09% | US$13.372.833 | US$324.962 | 947.958.529.404.516 PAW |
| 990 |  Jesus Coin JESUS | US$0,00000009000 | -7,21% | 40,22% | US$13.339.853 | US$106.213 | 151.426.487.242.538 JESUS |
| 991 |  Tarot TAROT | US$0,2062 | -0,90% | 46,05% | US$13.228.391 | US$113.393 | 64.150.078 TAROT |
| 992 |  Hegic HEGIC | US$0,01879 | 2,13% | 13,80% | US$13.221.569 | US$10.139,33 | 703.727.349 HEGIC |
| 993 |  NAVI Protocol NAVX | US$0,06441 | 1,19% | 18,65% | US$13.190.236 | US$2.552.451 | 204.777.486 NAVX |
| 994 |  Electric Vehicle Zone EVZ | US$0,006052 | -0,13% | 0,95% | US$13.190.182 | US$686.984 | 2.179.372.137 EVZ |
| 995 |  Inverse Finance INV | US$22,24 | -1,63% | -6,63% | US$13.117.199 | US$103.362 | 589.928 INV |
| 996 |  Kryll KRL | US$0,3544 | -0,50% | 2,84% | US$13.077.487 | US$36.158,48 | 36.896.369 KRL |
| 997 |  Rangers Protocol Gas RPG | US$1,39 | 5,91% | 2,28% | US$12.945.237 | US$167.039 | 9.306.140 RPG |
| 998 |  SPECTRE AI SPECTRE | US$1,42 | -7,32% | 30,43% | US$12.945.077 | US$45.241,44 | 9.093.998 SPECTRE |
| 999 |  Nexa NEXA | US$0,000002210 | -1,27% | 4,04% | US$12.934.480 | US$272.405 | 5.859.620.000.000 NEXA |
| 1000 |  Lido Staked SOL stSOL | US$165,77 | -1,11% | 6,43% | US$12.866.493 | US$45.579,14 | 77.619 stSOL |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.