Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Asterix Labs ASTX | US$1.002,95 | -3,04% | 22,79% | US$10.029.510 | US$481,86 | 10.000 ASTX |
| 1102 |  Dacxi DACXI | US$0,001114 | 0,53% | 3,22% | US$10.026.955 | US$27.015,85 | 9.000.000.000 DACXI |
| 1103 |  Splintershards SPS | US$0,007535 | -0,67% | 4,33% | US$10.006.647 | US$11.082,10 | 1.327.940.171 SPS |
| 1104 |  Suzuverse SGT | US$0,9940 | 0,06% | -20,80% | US$9.992.387 | US$471.016 | 10.052.927 SGT |
| 1105 |  Arsenal Fan Token AFC | US$0,9630 | 0,20% | 3,23% | US$9.977.383 | US$155.356 | 10.361.017 AFC |
| 1106 |  Skey Network SKEY | US$0,05491 | -1,70% | 35,53% | US$9.973.257 | US$326.972 | 181.631.354 SKEY |
| 1107 |  Scallop SCLP | US$0,1515 | 1,19% | 11,67% | US$9.783.182 | US$721.379 | 64.582.951 SCLP |
| 1108 |  Blocksquare Token BST | US$0,1927 | 4,97% | 1,89% | US$9.662.824 | US$502.894 | 50.136.274 BST |
| 1109 |  BioPassport Token BIOT | US$0,001487 | 1,93% | 5,80% | US$9.661.515 | US$166.449 | 6.495.988.250 BIOT |
| 1110 |  Baanx BXX | US$0,05047 | 17,33% | 23,77% | US$9.656.234 | US$31.558,43 | 191.318.150 BXX |
| 1111 |  UFO Gaming UFO | US$0,0000003700 | -1,11% | 5,04% | US$9.571.868 | US$78.624,03 | 25.757.575.757.576 UFO |
| 1112 |  Minati Coin MNTC | US$1,52 | 6,70% | -15,84% | US$9.567.432 | US$1.796.522 | 6.275.000 MNTC |
| 1113 |  Bubblefong BBF | US$0,05101 | -1,39% | -20,67% | US$9.512.832 | US$247.240 | 186.498.337 BBF |
| 1114 |  Openfabric AI OFN | US$0,09034 | 3,44% | -4,94% | US$9.481.782 | US$252.309 | 104.951.952 OFN |
| 1115 |  Mintlayer ML | US$0,1467 | -8,50% | 15,76% | US$9.420.272 | US$1.867.056 | 64.198.610 ML |
| 1116 |  Octokn OTK | US$0,03107 | -7,94% | 4,55% | US$9.418.795 | US$33.626,17 | 303.136.890 OTK |
| 1117 |  Super Trump Coin STRUMP | US$0,005108 | -1,86% | -0,54% | US$9.386.148 | US$529.629 | 1.837.382.589 STRUMP |
| 1118 |  Pollux Coin POX | US$0,2825 | 5,49% | -7,99% | US$9.372.800 | - | 33.176.887 POX |
| 1119 |  Nestree EGG | US$0,003233 | 2,01% | 10,01% | US$9.360.313 | US$97.767,48 | 2.894.880.474 EGG |
| 1120 |  Kasta KASTA | US$0,01470 | 0,71% | 2,31% | US$9.326.500 | US$421.566 | 634.343.239 KASTA |
| 1121 |  Gleec Coin GLEEC | US$0,05095 | 6,19% | -4,08% | US$9.261.068 | US$383.127 | 181.755.046 GLEEC |
| 1122 |  SpookySwap BOO | US$0,9830 | -5,95% | 21,47% | US$9.231.479 | US$49.949,08 | 9.390.930 BOO |
| 1123 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005617 | -6,19% | -9,04% | US$9.205.245 | US$399.810 | 16.387.781.650 LOBO |
| 1124 |  Atletico De Madrid Fan Token ATM | US$1,83 | -2,25% | 6,56% | US$9.186.454 | US$576.847 | 5.031.469 ATM |
| 1125 |  BEERCOIN BEER | US$0,00001670 | -8,98% | 17,36% | US$9.181.644 | US$1.491.422 | 549.761.339.928 BEER |
| 1126 |  Nya NYA | US$0,0000002600 | 0,80% | 0,00% | US$9.176.135 | US$27.126,40 | 35.234.152.874.088 NYA |
| 1127 |  Argentine Football Association Fan Token ARG | US$0,7685 | 1,18% | -1,89% | US$9.170.908 | US$635.584 | 11.934.279 ARG |
| 1128 |  Wrapped Astar WASTR | US$0,06087 | 2,22% | 17,52% | US$9.142.938 | US$43.256,25 | 150.203.698 WASTR |
| 1129 |  KILT Protocol KILT | US$0,1849 | 5,94% | 44,64% | US$9.139.392 | US$324.641 | 49.420.140 KILT |
| 1130 |  Habibi HABIBI | US$0,01117 | -0,75% | 10,61% | US$9.096.286 | US$138.235 | 814.340.580 HABIBI |
| 1131 |  Mochi (New) MOCHI | US$0,000009680 | -0,62% | 44,73% | US$9.074.898 | US$375.084 | 937.630.000.000 MOCHI |
| 1132 |  Orange ORNJ | US$0,1159 | -2,23% | 2,20% | US$9.019.563 | US$1.526.570 | 77.800.000 ORNJ |
| 1133 |  r/FortNiteBR Bricks BRICK | US$0,08069 | 2,02% | -3,84% | US$8.975.232 | US$15.029,24 | 111.230.228 BRICK |
| 1134 |  Shiden Network SDN | US$0,1367 | -0,08% | 8,36% | US$8.959.110 | US$333.669 | 65.545.239 SDN |
| 1135 |  tomi TOMI | US$0,05746 | -11,54% | 9,39% | US$8.953.837 | US$6.784.569 | 155.815.687 TOMI |
| 1136 |  LeisureMeta LM | US$0,004334 | 5,87% | 15,43% | US$8.933.470 | US$825.023 | 2.061.168.037 LM |
| 1137 |  XELIS XEL | US$7,97 | -2,03% | -8,62% | US$8.908.424 | US$259.211 | 1.117.355 XEL |
| 1138 |  Saito SAITO | US$0,004485 | -0,97% | 2,03% | US$8.877.094 | US$24.548,09 | 1.979.292.275 SAITO |
| 1139 |  Bag.win BAG | US$0,002180 | 4,09% | 46,47% | US$8.854.523 | US$28.631,31 | 4.062.166.722 BAG |
| 1140 |  LATOKEN LA | US$0,02325 | -0,39% | 11,78% | US$8.837.688 | US$8.621,81 | 380.105.462 LA |
| 1141 |  Epic Cash EPIC | US$0,5083 | -4,18% | 39,55% | US$8.783.168 | US$818,66 | 17.279.628 EPIC |
| 1142 |  Winnerz WNZ | US$0,04107 | 0,54% | 1,49% | US$8.773.653 | US$23.541,84 | 213.625.469 WNZ |
| 1143 |  KlimaDAO KLIMA | US$1,09 | 0,27% | 6,07% | US$8.746.096 | US$637.564 | 7.997.365 KLIMA |
| 1144 |  Observer OBSR | US$0,001424 | 1,73% | 8,89% | US$8.698.522 | US$259.267 | 6.107.080.871 OBSR |
| 1145 |  DexCheck AI DCK | US$0,02558 | 4,45% | 3,10% | US$8.683.848 | US$1.014.286 | 339.422.186 DCK |
| 1146 |  Privapp Network bPRIVA | US$2,69 | -1,34% | 29,34% | US$8.628.897 | US$1.550.049 | 3.209.741 bPRIVA |
| 1147 |  HotKeySwap HOTKEY | US$0,2030 | -5,13% | -12,96% | US$8.624.491 | US$25.712,40 | 42.487.653 HOTKEY |
| 1148 |  DOJO Protocol DOAI | US$0,01936 | -13,67% | -42,40% | US$8.545.854 | US$11.197.730 | 441.490.787 DOAI |
| 1149 |  ScPrime SCP | US$0,1776 | -1,35% | 2,87% | US$8.541.559 | US$6.136,86 | 48.096.114 SCP |
| 1150 |  Upland (SPARKLET) SPARKLET | US$0,06080 | 12,05% | 40,10% | US$8.528.914 | US$88.652,83 | 140.276.195 SPARKLET |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.