Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pikamoon PIKA | US$0,0003720 | -5,78% | 25,93% | US$6.492.139 | US$19.037,13 | 17.453.432.079 PIKA |
| 1252 |  Wrapped Ampleforth WAMPL | US$9,38 | -1,97% | 7,70% | US$6.484.467 | US$20.583,95 | 691.382 WAMPL |
| 1253 |  PIBBLE PIB | US$0,0002949 | 4,65% | 4,88% | US$6.457.628 | US$2.120,40 | 21.900.500.893 PIB |
| 1254 |  Areon Network AREA | US$0,05376 | 1,55% | -0,10% | US$6.438.889 | US$162.470 | 119.769.236 AREA |
| 1255 |  PlayZap PZP | US$0,1118 | -6,15% | 7,96% | US$6.429.201 | US$692.088 | 57.520.076 PZP |
| 1256 |  GMCoin GMCOIN | US$0,1558 | -1,18% | 19,32% | US$6.415.682 | US$182.125 | 41.183.481 GMCOIN |
| 1257 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,04% | US$6.406.990 | US$43.210,26 | 27.258.765 EMRX |
| 1258 |  Crypton CRP | US$0,6096 | -1,40% | -1,97% | US$6.388.621 | US$1.268.346 | 10.480.843 CRP |
| 1259 |  Geojam Token JAM | US$0,001037 | -0,31% | 4,23% | US$6.359.764 | US$68.424,12 | 6.135.283.284 JAM |
| 1260 |  GameZone GZONE | US$0,007565 | -1,97% | 5,53% | US$6.355.867 | US$2.847,73 | 840.117.285 GZONE |
| 1261 |  BLOCKLORDS LRDS | US$0,6464 | 0,55% | -3,59% | US$6.348.799 | US$2.604.384 | 9.822.522 LRDS |
| 1262 |  Nuco.cloud NCDT | US$0,1930 | -2,62% | 1,42% | US$6.333.316 | US$185.819 | 32.809.488 NCDT |
| 1263 |  Mystiko Network XZK | US$0,02727 | 0,85% | -26,15% | US$6.263.997 | US$1.477.228 | 229.727.704 XZK |
| 1264 |  SpaceChain SPC | US$0,02036 | 0,45% | 8,87% | US$6.255.217 | US$1.140,21 | 307.182.730 SPC |
| 1265 |  ROA CORE ROA | US$0,01617 | 0,13% | 7,38% | US$6.219.291 | US$298.656 | 384.566.733 ROA |
| 1266 |  Baby Bonk BABYBONK | - | 0,97% | 11,46% | US$6.210.180 | US$8.085.885 | 386.709.410.864.091.392 BABYBONK |
| 1267 |  MAHA.xyz MAHA | US$1,40 | -1,29% | 9,63% | US$6.153.034 | US$269.509 | 4.391.496 MAHA |
| 1268 |  Trabzonspor Fan Token TRA | US$0,8250 | 2,24% | 6,82% | US$6.145.010 | US$722.956 | 7.448.575 TRA |
| 1269 |  PERI Finance PERI | US$0,7183 | -4,20% | -18,91% | US$6.134.023 | US$16.563,02 | 8.540.090 PERI |
| 1270 |  Nash NEX | US$0,1442 | -12,45% | 16,57% | US$6.118.025 | US$383,61 | 42.428.114 NEX |
| 1271 |  Hemule HEMULE | US$0,006236 | -14,24% | 10,18% | US$6.111.582 | US$527.443 | 979.998.588 HEMULE |
| 1272 |  Origin Dollar OUSD | US$0,9990 | 0,02% | 0,03% | US$6.103.378 | US$79.046,12 | 6.109.221 OUSD |
| 1273 |  Amulet AMU | US$0,01381 | -9,10% | -15,47% | US$6.101.475 | US$1.616.018 | 441.930.898 AMU |
| 1274 |  Big Data Protocol BDP | US$0,1163 | -1,16% | 22,17% | US$6.081.671 | US$53.690,64 | 52.278.856 BDP |
| 1275 |  Carbon Protocol SWTH | US$0,003809 | -0,03% | 6,20% | US$6.039.658 | US$3.892,04 | 1.585.510.090 SWTH |
| 1276 |  PLAYA3ULL GAMES 3ULL | US$0,001278 | -5,24% | -3,34% | US$6.034.202 | US$1.612.850 | 4.723.235.871 3ULL |
| 1277 |  MetFi METFI | US$0,4723 | 1,33% | -3,40% | US$6.029.745 | US$221.568 | 12.766.284 METFI |
| 1278 |  ZKBase ZKB | US$0,03050 | -0,09% | 2,45% | US$6.022.645 | US$1.254.228 | 197.440.000 ZKB |
| 1279 |  Azit AZIT | US$0,02548 | -2,68% | 5,08% | US$5.976.084 | US$341.901 | 234.497.209 AZIT |
| 1280 |  Obyte GBYTE | US$6,89 | -7,94% | 15,85% | US$5.976.074 | US$764,45 | 867.162 GBYTE |
| 1281 |  Bad Idea AI BAD | US$0,00000001000 | 1,40% | 14,74% | US$5.959.809 | US$4.125.199 | 523.935.084.946.765 BAD |
| 1282 |  beoble BBL | US$0,007112 | -5,01% | -18,79% | US$5.945.277 | US$2.952.936 | 835.989.673 BBL |
| 1283 |  OrbCity ORB | US$0,01850 | -0,59% | 5,10% | US$5.938.474 | US$683.341 | 321.063.275 ORB |
| 1284 |  Stride Staked ATOM stATOM | US$6,01 | 1,65% | 17,53% | US$5.936.689 | US$198.314 | 987.299 stATOM |
| 1285 |  KIRA KEX | US$0,02869 | -1,06% | 11,27% | US$5.898.570 | US$16.431,80 | 205.566.066 KEX |
| 1286 |  Astrafer ASTRAFER | US$0,03768 | 5,54% | -31,94% | US$5.894.163 | US$107,37 | 156.417.090 ASTRAFER |
| 1287 |  TOKPIE TKP | US$0,2046 | -1,75% | 4,88% | US$5.874.729 | US$15,33 | 28.714.064 TKP |
| 1288 |  Shiryo SHIRYO | - | 6,10% | 24,80% | US$5.831.991 | US$5.518,45 | 981.846.777.310.948.352 SHIRYO |
| 1289 |  MetaTrace TRC | US$0,01629 | -1,02% | 5,18% | US$5.829.038 | US$449.042 | 357.849.591 TRC |
| 1290 |  bitsCrunch BCUT | US$0,02429 | 1,30% | 8,08% | US$5.816.675 | US$769.257 | 239.511.398 BCUT |
| 1291 |  RAI Finance SOFI | US$0,01133 | -2,90% | -9,23% | US$5.809.425 | US$1.520.347 | 512.803.100 SOFI |
| 1292 |  Ref Finance REF | US$0,1616 | -3,60% | 10,63% | US$5.764.893 | US$59.285,35 | 35.664.345 REF |
| 1293 |  Crust Network CRU | US$0,4072 | -2,78% | -0,14% | US$5.757.645 | US$497.161 | 14.138.569 CRU |
| 1294 |  MarsDAO MDAO | US$0,08130 | 0,85% | 13,67% | US$5.739.745 | US$184.971 | 70.599.020 MDAO |
| 1295 |  AIPAD AIPAD | US$0,05013 | 1,72% | 11,14% | US$5.711.007 | US$371.721 | 113.916.881 AIPAD |
| 1296 |  Fuse FUSE | US$0,02592 | 0,33% | 3,98% | US$5.699.192 | US$530.841 | 219.882.167 FUSE |
| 1297 |  Genopets GENE | US$0,1001 | 1,58% | 14,45% | US$5.694.567 | US$89.916,91 | 56.870.108 GENE |
| 1298 |  PYRIN PYI | US$0,01484 | -3,58% | 23,40% | US$5.657.378 | US$436.381 | 381.268.384 PYI |
| 1299 |  Somnium Space Cubes CUBE | US$0,4521 | 0,14% | 7,76% | US$5.651.412 | US$4.692,80 | 12.500.000 CUBE |
| 1300 |  Realio Network RIO | US$0,8566 | 3,12% | 52,64% | US$5.626.426 | US$4.945.614 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.