Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DogeBonk DOBO | US$0,00000001000 | -0,60% | 11,65% | US$4.193.453 | US$68,35 | 582.959.739.166.037 DOBO |
| 1402 |  BSCPAD BSCPAD | US$0,05283 | 0,63% | 13,18% | US$4.184.992 | US$288.436 | 79.211.621 BSCPAD |
| 1403 |  monkey shit inu MSI | US$0,000001420 | 7,88% | 12,97% | US$4.181.891 | US$358.568 | 2.944.269.839.200 MSI |
| 1404 |  Bitrue Coin BTR | US$0,03182 | 0,19% | 3,63% | US$4.181.566 | US$4.500.361 | 131.421.228 BTR |
| 1405 |  Netvrk NETVR | US$0,05001 | 3,46% | 12,78% | US$4.176.212 | US$199.189 | 83.504.833 NETVR |
| 1406 |  Oxbull.tech OXB | US$0,5493 | -1,30% | 3,00% | US$4.161.918 | US$136,56 | 7.576.101 OXB |
| 1407 |  UX Chain UX | US$0,001038 | 4,74% | 15,41% | US$4.137.300 | US$71.600,39 | 3.984.164.930 UX |
| 1408 |  Xend Finance RWA | US$0,03863 | -1,39% | -0,36% | US$4.134.824 | US$13.617,32 | 107.033.500 RWA |
| 1409 |  Push Protocol PUSH | US$0,06842 | -1,36% | 14,17% | US$4.130.221 | US$409.254 | 60.365.125 PUSH |
| 1410 |  UnMarshal MARSH | US$0,07435 | -1,24% | -1,07% | US$4.129.194 | US$562.759 | 55.535.560 MARSH |
| 1411 |  Panda Swap PANDA | US$0,005098 | -3,89% | 77,51% | US$4.119.383 | US$190.913 | 807.994.351 PANDA |
| 1412 |  Dust Protocol DUST | US$0,2141 | -2,64% | -6,39% | US$4.098.912 | US$15.679,12 | 19.143.962 DUST |
| 1413 |  Catboy CATBOY | US$0,02174 | -2,17% | 5,79% | US$4.098.391 | US$431.626 | 188.527.080 CATBOY |
| 1414 |  Circuits of Value COVAL | US$0,002286 | -0,93% | 17,78% | US$4.080.835 | US$8.474,74 | 1.784.838.484 COVAL |
| 1415 |  CumRocket CUMMIES | US$0,003089 | -0,03% | 19,24% | US$4.078.657 | US$381.872 | 1.320.428.309 CUMMIES |
| 1416 |  Mancium MANC | US$0,4069 | -0,04% | -4,03% | US$4.069.016 | - | 10.000.000 MANC |
| 1417 |  TON Bridged USDT JUSDT | US$0,9972 | -0,79% | -1,18% | US$4.064.735 | US$5.653,98 | 4.076.218 JUSDT |
| 1418 |  UnityMeta UMT | US$172,24 | 1,60% | 1,88% | US$4.057.162 | US$185.076 | 23.555 UMT |
| 1419 |  Cipher CPR | US$0,0006253 | 0,92% | -10,05% | US$4.044.275 | US$622.065 | 6.467.585.726 CPR |
| 1420 |  PlayFuel PLF | US$0,008071 | -0,98% | 8,64% | US$4.035.376 | - | 500.000.000 PLF |
| 1421 |  WHALE WHALE | US$0,4029 | -2,01% | 4,84% | US$4.029.192 | US$87.550,52 | 10.000.000 WHALE |
| 1422 |  Shiba Predator QOM | US$0,00000001000 | -3,14% | -8,36% | US$4.022.811 | US$54.302,42 | 599.886.333.333.333 QOM |
| 1423 |  Vertcoin VTC | US$0,05722 | -1,70% | -3,39% | US$4.020.486 | US$14.540,18 | 70.263.185 VTC |
| 1424 |  Joystream JOY | US$0,004083 | -1,61% | -26,78% | US$4.011.207 | US$98.088,30 | 982.340.797 JOY |
| 1425 |  OpenOcean OOE | US$0,007907 | -2,28% | 6,60% | US$3.988.498 | US$185.684 | 504.425.832 OOE |
| 1426 |  Bepro BEPRO | US$0,0003974 | -2,74% | 0,79% | US$3.973.659 | US$360.527 | 10.000.000.000 BEPRO |
| 1427 |  Covalent CQT | US$0,004638 | -4,16% | 11,63% | US$3.970.811 | US$10.897,56 | 856.175.826 CQT |
| 1428 |  The First Youtube Cat PAJAMAS | US$0,004051 | -9,15% | -0,67% | US$3.969.379 | US$94.928,63 | 979.915.057 PAJAMAS |
| 1429 |  Chainbing CBG | US$0,1193 | -2,98% | -0,45% | US$3.935.581 | - | 33.000.000 CBG |
| 1430 |  BigONE Token ONE | US$0,0004138 | -0,90% | 0,60% | US$3.909.683 | - | 9.449.081.034 ONE |
| 1431 |  MagicCraft MCRT | US$0,0008928 | -0,10% | 1,30% | US$3.896.423 | US$329.059 | 4.364.257.893 MCRT |
| 1432 |  Wrapped Kava WKAVA | US$0,3142 | -1,23% | 11,96% | US$3.893.747 | - | 12.392.574 WKAVA |
| 1433 |  Deeper Network DPR | US$0,001424 | 5,33% | -30,66% | US$3.886.847 | US$185.567 | 2.730.429.343 DPR |
| 1434 |  Prisma mkUSD MKUSD | US$0,9978 | -0,03% | -0,05% | US$3.883.409 | US$136.303 | 3.891.922 MKUSD |
| 1435 |  ritestream RITE | US$0,01329 | 1,37% | 4,37% | US$3.883.173 | US$220.093 | 292.141.996 RITE |
| 1436 |  Robonomics.network XRT | US$2,32 | -3,71% | 13,36% | US$3.881.187 | US$8.030,79 | 1.670.176 XRT |
| 1437 |  Medieval Empires MEE | US$0,006906 | 1,62% | -3,42% | US$3.863.517 | US$623.755 | 559.411.443 MEE |
| 1438 |  Presearch PRE | US$0,009707 | -0,91% | 10,53% | US$3.849.566 | US$84.119,26 | 396.578.435 PRE |
| 1439 |  RigoBlock GRG | US$1,42 | 21,25% | -36,56% | US$3.843.909 | US$85,44 | 2.701.063 GRG |
| 1440 |  GensoKishi Metaverse MV | US$0,009617 | 1,03% | -0,72% | US$3.840.478 | US$889.705 | 399.357.800 MV |
| 1441 |  OEC BTC BTCK | US$54.788,59 | 0,31% | 0,26% | US$3.837.973 | - | 70 BTCK |
| 1442 |  PRIZM PZM | US$0,0009503 | 3,12% | -4,97% | US$3.819.590 | US$1.454,88 | 4.019.484.777 PZM |
| 1443 |  BloodLoop BLS | US$0,1635 | -5,95% | -4,48% | US$3.800.921 | US$24.279,45 | 23.249.751 BLS |
| 1444 |  Byte BYTE | US$0,000003930 | 6,42% | 17,07% | US$3.791.474 | US$87.870,49 | 964.467.033.477 BYTE |
| 1445 |  Angola AGLA | US$0,007973 | -0,94% | -0,20% | US$3.790.651 | US$15.715.027 | 475.450.000 AGLA |
| 1446 |  Gameswap GSWAP | US$0,3162 | -0,98% | 14,66% | US$3.788.126 | US$779,46 | 11.979.665 GSWAP |
| 1447 |  Aston Villa Fan Token AVL | US$0,6888 | -1,45% | 2,73% | US$3.775.866 | US$13.191,31 | 5.481.966 AVL |
| 1448 |  dHedge DAO DHT | US$0,07025 | 6,90% | -6,53% | US$3.768.804 | US$7.096,50 | 53.645.803 DHT |
| 1449 |  CPUcoin CPU | US$0,008683 | -0,27% | 5,37% | US$3.764.369 | US$50.045,58 | 433.557.201 CPU |
| 1450 |  MASQ MASQ | US$0,1092 | -2,10% | 2,89% | US$3.754.672 | US$15.858,29 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.