Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lambda LAMB | US$0,001694 | -7,12% | -5,49% | US$2.789.031 | US$3.237.297 | 1.646.414.198 LAMB |
| 1552 |  Coupon Assets CA | US$0,2881 | 4,64% | 70,80% | US$2.786.333 | US$2.263.469 | 9.671.260 CA |
| 1553 |  Vabble VAB | US$0,003009 | 0,81% | 2,98% | US$2.778.391 | US$194,43 | 923.304.885 VAB |
| 1554 |  Inflation Hedging Coin IHC | US$0,00002313 | -0,78% | 15,04% | US$2.767.824 | US$222,90 | 119.642.987.723 IHC |
| 1555 |  KLEVA Protocol KLEVA | US$0,05692 | 2,95% | 11,70% | US$2.756.844 | US$1.670,67 | 48.434.656 KLEVA |
| 1556 |  Decentral Games DG | US$0,01172 | -0,98% | 30,67% | US$2.745.251 | US$2,77 | 234.278.509 DG |
| 1557 |  LandX Finance LNDX | US$0,3277 | -0,15% | -4,31% | US$2.742.372 | US$364.633 | 8.369.049 LNDX |
| 1558 |  Etherland ELAND | US$0,07067 | 5,94% | 31,48% | US$2.733.233 | US$30.484,71 | 38.676.985 ELAND |
| 1559 |  Kylin KYL | US$0,01011 | -0,54% | 3,49% | US$2.732.813 | - | 270.259.840 KYL |
| 1560 |  Okratech Token ORT | US$0,003363 | -0,53% | 7,23% | US$2.731.493 | US$773.574 | 812.299.187 ORT |
| 1561 |  BaaSid BAAS | US$0,0003673 | -0,23% | -3,83% | US$2.718.027 | US$3.592,14 | 7.400.000.000 BAAS |
| 1562 |  Carrieverse CVTX | US$0,01308 | -1,86% | -15,58% | US$2.715.458 | US$2.773.582 | 207.650.406 CVTX |
| 1563 |  WeWay WWY | US$0,001879 | 1,53% | 12,91% | US$2.706.848 | US$1.211.224 | 1.440.281.416 WWY |
| 1564 |  Wownero WOW | US$0,04090 | -2,30% | 1,11% | US$2.704.893 | US$1.450,72 | 66.139.439 WOW |
| 1565 |  PornRocket PORNROCKET | US$0,00000001000 | -0,24% | 10,95% | US$2.698.116 | US$38,87 | 383.628.445.181.628 PORNROCKET |
| 1566 |  Mint Club MINT | US$0,000002580 | -0,97% | 11,20% | US$2.685.999 | US$1.522,72 | 1.041.314.412.631 MINT |
| 1567 |  Everyworld EVERY | US$0,002970 | 3,30% | 12,56% | US$2.679.143 | US$8.045,36 | 902.123.202 EVERY |
| 1568 |  HeFi HEFI | US$0,02633 | 0,08% | 0,83% | US$2.646.300 | US$103.208 | 100.493.930 HEFI |
| 1569 |  Ignis IGNIS | US$0,003472 | 5,60% | 17,22% | US$2.642.970 | US$144,80 | 761.143.950 IGNIS |
| 1570 |  ETHEREUM IS GOOD EBULL | US$0,0002639 | -4,08% | -34,84% | US$2.638.947 | US$3.806.508 | 10.000.000.000 EBULL |
| 1571 |  Orbit Chain ORC | US$0,004035 | -0,51% | -3,23% | US$2.632.732 | US$124.847 | 652.412.698 ORC |
| 1572 |  Edge Matrix Computing EMC | US$0,08728 | -0,35% | -5,86% | US$2.619.114 | US$22.042,39 | 30.006.982 EMC |
| 1573 |  analoS ANALOS | US$0,00003188 | 3,82% | 29,35% | US$2.616.464 | US$2.542.002 | 82.080.218.235 ANALOS |
| 1574 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4743 | -1,87% | 1,61% | US$2.597.114 | US$16.065,49 | 5.475.575 SAUBER |
| 1575 |  Idle IDLE | US$0,2915 | 3,06% | -0,13% | US$2.596.162 | US$61,65 | 8.905.406 IDLE |
| 1576 |  Vesper VSP | US$0,2824 | -0,03% | -0,09% | US$2.592.643 | US$0,01000 | 9.180.433 VSP |
| 1577 |  IMPT IMPT | US$0,001941 | 0,12% | 18,84% | US$2.592.577 | US$856.343 | 1.335.768.269 IMPT |
| 1578 |  AXIS Token AXIS | US$0,008051 | -13,79% | 4,35% | US$2.578.641 | US$211,01 | 320.303.188 AXIS |
| 1579 |  Thena THE | US$0,1685 | -2,78% | 9,86% | US$2.576.959 | US$64.200,83 | 15.291.550 THE |
| 1580 |  Spheroid Universe SPH | US$0,001299 | -0,04% | -7,25% | US$2.575.626 | US$63.152,47 | 1.982.280.859 SPH |
| 1581 |  BitForex Token BF | US$0,0006001 | -0,99% | 10,82% | US$2.573.857 | - | 4.289.073.705 BF |
| 1582 |  VNX Euro VEUR | US$1,11 | 0,12% | -0,06% | US$2.572.047 | US$15.668,50 | 2.319.390 VEUR |
| 1583 |  Sakai Vault SAKAI | US$1,22 | -14,13% | -27,43% | US$2.538.288 | US$1.060.282 | 2.081.027 SAKAI |
| 1584 |  Particl PART | US$0,1775 | -0,66% | -6,13% | US$2.537.302 | US$8.452,27 | 14.291.497 PART |
| 1585 |  Staked WEMIX stWEMIX | US$0,9103 | 0,02% | 0,72% | US$2.534.287 | US$28,65 | 2.784.050 stWEMIX |
| 1586 |  HUND HUND | US$0,006614 | 3,08% | 22,76% | US$2.525.547 | US$51.149,41 | 381.827.117 HUND |
| 1587 |  AIgentX AIX | US$0,03160 | -0,56% | -15,03% | US$2.523.160 | US$49.358,99 | 79.852.718 AIX |
| 1588 |  Suiswap SSWP | US$0,0002838 | -7,43% | 25,68% | US$2.509.340 | US$299.429 | 8.842.144.919 SSWP |
| 1589 |  Linker Coin LNC | US$0,02219 | -1,05% | 10,75% | US$2.502.605 | - | 112.776.150 LNC |
| 1590 |  ASTA ASTA | US$0,001183 | -0,04% | 21,89% | US$2.485.029 | US$12,40 | 2.099.999.990 ASTA |
| 1591 |  Plugin Decentralized Oracle PLI | US$0,01642 | 5,54% | 7,94% | US$2.484.712 | US$187.904 | 151.365.659 PLI |
| 1592 |  MultiVAC MTV | US$0,0006878 | 2,97% | 22,20% | US$2.467.290 | US$153.773 | 3.587.369.426 MTV |
| 1593 |  BOLT BOLT | US$0,002569 | -4,16% | -4,25% | US$2.459.946 | US$211.965 | 957.427.533 BOLT |
| 1594 |  Thrupenny TPY | US$0,02806 | 0,90% | 22,36% | US$2.457.498 | US$63.988,93 | 87.595.731 TPY |
| 1595 |  ForTube FOR | US$0,003070 | -4,20% | -3,38% | US$2.440.265 | US$4.078.954 | 795.000.000 FOR |
| 1596 |  Vulcan Forged (LAVA) LAVA | US$0,009898 | 1,44% | 5,03% | US$2.433.945 | US$255.792 | 245.895.290 LAVA |
| 1597 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02427 | -0,09% | 7,29% | US$2.422.840 | US$157.120 | 99.840.088 DYP |
| 1598 |  Wrapped Bitcoin Cash WBCH | US$330,29 | -1,74% | 8,22% | US$2.396.895 | - | 7.257 WBCH |
| 1599 |  dlcBTC dlcBTC | US$59.914,98 | -0,82% | 10,88% | US$2.381.645 | US$17.867,06 | 40 dlcBTC |
| 1600 |  Pullix PLX | US$0,04672 | 0,29% | -2,01% | US$2.374.720 | US$499.619 | 50.833.683 PLX |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.