Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped OKB WOKB | US$39,41 | -1,79% | 10,50% | US$1.715.843 | US$1.750,26 | 43.541 WOKB |
| 1702 |  Geeq GEEQ | US$0,04446 | 4,35% | -8,55% | US$1.712.783 | US$236.614 | 38.522.222 GEEQ |
| 1703 |  SpaceFalcon FCON | US$0,00009829 | -3,26% | 2,28% | US$1.712.735 | US$8.362,84 | 17.424.567.889 FCON |
| 1704 |  TenX PAY | US$0,008345 | 9,21% | -0,02% | US$1.712.444 | US$364,65 | 205.218.256 PAY |
| 1705 |  K9 Finance KNINE | US$0,00001253 | -1,23% | 6,49% | US$1.708.831 | US$1.012.332 | 136.365.133.176 KNINE |
| 1706 |  Spike SPIKE | US$0,001837 | -34,42% | 8,09% | US$1.705.237 | US$131,38 | 928.040.757 SPIKE |
| 1707 |  PureFi Protocol UFI | US$0,02913 | -9,19% | 4,96% | US$1.701.724 | US$16.646,94 | 58.422.831 UFI |
| 1708 |  MetalCore MCG | US$0,003923 | -12,12% | 2,28% | US$1.697.731 | US$48.676,60 | 432.763.088 MCG |
| 1709 |  My DeFi Pet DPET | US$0,04068 | -1,34% | 7,76% | US$1.694.510 | US$87.356,40 | 41.657.919 DPET |
| 1710 |  Venus SXP vSXP | US$0,004250 | -1,45% | 15,20% | US$1.685.895 | - | 396.674.884 vSXP |
| 1711 |  Wrapped Klaytn WKLAY | US$0,1342 | -0,89% | 6,80% | US$1.683.308 | US$3.381,25 | 12.540.404 WKLAY |
| 1712 |  Venus DOT vDOT | US$0,1003 | 0,26% | 8,94% | US$1.669.422 | - | 16.649.243 vDOT |
| 1713 |  Powsche POWSCHE | US$0,01751 | 0,73% | 32,50% | US$1.663.992 | US$9.724,16 | 95.049.634 POWSCHE |
| 1714 |  Thetan World THG | US$0,01464 | -3,56% | 0,49% | US$1.663.351 | US$173.682 | 113.584.954 THG |
| 1715 |  Valencia CF Fan Token VCF | US$0,5072 | -0,75% | 0,69% | US$1.650.472 | US$40.953,09 | 3.254.234 VCF |
| 1716 |  HAMI HAMI | US$0,001703 | 12,93% | 8,30% | US$1.638.804 | US$25.725,40 | 962.236.905 HAMI |
| 1717 |  MAX Exchange Token MAX | US$0,3385 | -2,63% | 0,73% | US$1.635.708 | US$225.624 | 4.832.916 MAX |
| 1718 |  Wrapped Zeta WZETA | US$0,4780 | -2,92% | 6,78% | US$1.629.331 | US$1.283,39 | 3.408.746 WZETA |
| 1719 |  Dechat DECHAT | US$0,3328 | 6,09% | 11,53% | US$1.629.271 | US$2.630.184 | 4.895.047 DECHAT |
| 1720 |  B-cube.ai BCUBE | US$0,06147 | 1,76% | 2,08% | US$1.627.728 | US$729,85 | 26.482.032 BCUBE |
| 1721 |  Subsocial SUB | US$0,001922 | 0,48% | -0,34% | US$1.625.754 | US$58.537,69 | 845.654.529 SUB |
| 1722 |  MongolNFT Coin MNFT | US$0,00001003 | 0,89% | 2,68% | US$1.624.587 | US$98,02 | 162.045.417.151 MNFT |
| 1723 |  BASE BASE | US$0,000001730 | -4,14% | 11,72% | US$1.612.560 | US$10.796,06 | 929.459.163.372 BASE |
| 1724 |  SHOPX SHOPX | US$0,003346 | -0,10% | 0,62% | US$1.602.632 | US$258.063 | 478.954.078 SHOPX |
| 1725 |  Ethernity CLOUD ECLD | US$0,003487 | -15,66% | -14,09% | US$1.602.325 | US$65.354,52 | 459.467.749 ECLD |
| 1726 |  LightLink LL | US$0,01934 | -1,20% | 2,58% | US$1.579.649 | US$263.078 | 81.670.180 LL |
| 1727 |  Aether Games AEG | US$0,01112 | -0,16% | 4,91% | US$1.576.380 | US$66.365,44 | 141.741.667 AEG |
| 1728 |  FireStarter FLAME | US$0,02297 | -6,35% | -3,05% | US$1.574.596 | US$188.397 | 68.540.262 FLAME |
| 1729 |  DinoLFG DINO | US$0,005020 | 8,24% | 27,63% | US$1.571.004 | US$23.384,67 | 312.948.493 DINO |
| 1730 |  Fenerbahçe Token FB | US$0,7110 | 0,89% | 5,31% | US$1.549.971 | US$3.765.800 | 2.180.000 FB |
| 1731 |  HeroesTD HTD | US$0,006892 | -1,45% | 8,02% | US$1.543.695 | US$70,45 | 223.975.833 HTD |
| 1732 |  SafeCoin SAFE | US$0,05562 | -15,65% | 3,60% | US$1.542.705 | US$47,37 | 27.735.063 SAFE |
| 1733 |  Juggernaut JGN | US$0,01026 | 3,45% | 7,55% | US$1.539.680 | US$18.180,97 | 150.000.000 JGN |
| 1734 |  Dock DOCK | US$0,001752 | -5,52% | 18,99% | US$1.535.059 | US$67.151,43 | 876.417.166 DOCK |
| 1735 |  WeSendit WSI | US$0,003977 | 2,50% | -11,49% | US$1.528.782 | US$68.920,65 | 384.428.327 WSI |
| 1736 |  Ÿ YAI | US$0,01659 | 7,44% | -5,16% | US$1.509.786 | US$17.388,52 | 91.000.000 YAI |
| 1737 |  DxChain Token DX | US$0,00003001 | -0,66% | -20,80% | US$1.500.723 | US$2.471,12 | 50.000.000.000 DX |
| 1738 |  Wrapped WDOGE WWDOGE | US$0,1055 | -1,69% | 137,68% | US$1.499.464 | US$1.418,46 | 14.214.328 WWDOGE |
| 1739 |  NanoByte Token NBT | US$0,001587 | -1,99% | 0,93% | US$1.498.578 | US$13.481,30 | 944.183.131 NBT |
| 1740 |  Battle World BWO | US$0,001799 | 5,24% | 4,05% | US$1.494.494 | US$117.529 | 830.881.438 BWO |
| 1741 |  XELS XELS | US$0,07503 | -0,70% | -0,69% | US$1.484.317 | US$119.344 | 19.783.892 XELS |
| 1742 |  Moby MOBY | US$0,03661 | 0,50% | -4,16% | US$1.479.774 | US$51.732,95 | 40.422.186 MOBY |
| 1743 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003221 | -4,61% | -28,79% | US$1.472.656 | US$27.641,74 | 4.571.919.266 WOMBAT |
| 1744 |  Moby MOBY | US$0,0001467 | -5,70% | 29,63% | US$1.466.667 | US$71.315,55 | 10.000.000.000 MOBY |
| 1745 |  CheckDot CDT | US$0,1867 | -4,04% | 5,11% | US$1.446.057 | US$13.149,86 | 7.745.635 CDT |
| 1746 |  ChainX PCX | US$0,1152 | -6,34% | 11,73% | US$1.440.880 | US$8.980,65 | 12.505.375 PCX |
| 1747 |  City Tycoon Games CTG | US$0,1440 | -1,00% | 10,82% | US$1.440.282 | US$59.084,81 | 10.000.000 CTG |
| 1748 |  v.systems VSYS | US$0,0004465 | -2,10% | 0,02% | US$1.436.261 | US$782.402 | 3.216.739.585 VSYS |
| 1749 |  Blockchain Brawlers BRWL | US$0,001428 | 4,48% | 0,56% | US$1.428.369 | US$1.007.557 | 1.000.000.000 BRWL |
| 1750 |  KickToken KICK | US$0,01172 | 0,00% | 5,72% | US$1.426.668 | - | 121.740.943 KICK |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.