Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pickle Finance PICKLE | US$0,6351 | -3,47% | -0,66% | US$1.211.839 | US$13.132,54 | 1.908.030 PICKLE |
| 1802 |  QUINT QUINT | US$0,006532 | -4,86% | -6,46% | US$1.202.190 | US$4.918,26 | 184.048.164 QUINT |
| 1803 |  BBS Network BBS | US$0,02170 | -1,13% | 8,54% | US$1.201.249 | US$217,17 | 55.347.479 BBS |
| 1804 |  ROCO FINANCE ROCO | US$0,06932 | 0,83% | 5,77% | US$1.199.174 | US$100.505 | 17.298.805 ROCO |
| 1805 |  Unbound UNB | US$0,0003781 | 8,65% | -6,33% | US$1.198.740 | US$40.475,64 | 3.170.440.201 UNB |
| 1806 |  BSCS BSCS | US$0,004729 | -2,01% | 10,76% | US$1.195.268 | US$125.671 | 252.727.611 BSCS |
| 1807 |  Efforce WOZX | US$0,002252 | -4,07% | -43,67% | US$1.187.258 | US$3.017,51 | 527.135.519 WOZX |
| 1808 |  TenUp TUP | US$0,01124 | 3,73% | 10,40% | US$1.183.937 | US$53.191,29 | 105.371.800 TUP |
| 1809 |  Meme Ai MEMEAI | US$0,001622 | 1,13% | 20,32% | US$1.181.118 | US$354.243 | 728.043.731 MEMEAI |
| 1810 |  OXBT (Ordinals) OXBT | US$0,005871 | -0,04% | 0,04% | US$1.174.293 | - | 200.000.000 OXBT |
| 1811 |  Laqira Protocol LQR | US$0,01436 | 24,00% | 32,26% | US$1.172.420 | US$36.924,15 | 81.623.663 LQR |
| 1812 |  Edu3Labs NFE | US$0,01122 | -7,00% | 11,66% | US$1.171.424 | US$237.441 | 104.375.044 NFE |
| 1813 |  Grove Coin GRV | US$0,01230 | 4,16% | 4,27% | US$1.169.735 | US$405.336 | 95.083.335 GRV |
| 1814 |  Light LIGHT | US$0,01810 | 0,00% | -0,71% | US$1.163.437 | - | 64.269.692 LIGHT |
| 1815 |  Morpheus Labs MITX | US$0,002267 | -4,38% | 11,31% | US$1.159.467 | US$217,72 | 511.518.726 MITX |
| 1816 |  MainnetZ NetZ | US$0,008084 | -5,13% | 1,85% | US$1.158.905 | US$271.736 | 143.357.718 NetZ |
| 1817 |  Civilization CIV | US$0,003860 | 5,39% | 4,34% | US$1.157.957 | US$1.582,07 | 300.000.000 CIV |
| 1818 |  BeFi Labs BEFI | US$0,02431 | -2,44% | 3,44% | US$1.156.064 | US$586.830 | 47.564.207 BEFI |
| 1819 |  Hakka.Finance HAKKA | US$0,002365 | 0,03% | 0,09% | US$1.155.009 | US$1,25 | 488.444.602 HAKKA |
| 1820 |  TrustVerse TRV | US$0,001151 | 0,03% | 0,16% | US$1.151.360 | US$11.537,47 | 1.000.000.000 TRV |
| 1821 |  Revomon REVO | US$0,03465 | 0,23% | 7,12% | US$1.150.173 | US$53.802,75 | 33.198.436 REVO |
| 1822 |  milestoneBased MILE | US$0,02021 | -0,88% | -27,75% | US$1.142.712 | US$40.241,60 | 56.555.784 MILE |
| 1823 |  K21 K21 | US$0,06187 | -0,49% | 6,13% | US$1.137.010 | US$3.861,04 | 18.378.659 K21 |
| 1824 |  Gorilla GORILLA | US$0,001327 | -2,72% | 0,02% | US$1.129.012 | US$126.803 | 850.809.679 GORILLA |
| 1825 |  Giant Mammoth GMMT | US$0,006899 | -0,13% | 0,17% | US$1.128.155 | US$1.569.966 | 163.524.262 GMMT |
| 1826 |  OneFinity ONE | US$0,2551 | 7,00% | 31,67% | US$1.115.195 | US$31.725,52 | 4.371.636 ONE |
| 1827 |  Polkacity POLC | US$0,005859 | -7,10% | -3,15% | US$1.113.274 | US$1.417.546 | 190.025.935 POLC |
| 1828 |  Veloce VEXT | US$0,005853 | -2,90% | -4,00% | US$1.106.557 | US$428.139 | 189.071.083 VEXT |
| 1829 |  Razor Network RAZOR | US$0,003371 | 0,00% | -0,15% | US$1.106.551 | US$4.000,55 | 328.245.504 RAZOR |
| 1830 |  Lynex LYNX | US$0,03782 | -0,41% | -4,83% | US$1.103.151 | US$509.150 | 29.165.560 LYNX |
| 1831 |  BiFi BIFI | US$0,002145 | 2,09% | 15,05% | US$1.099.038 | US$119.414 | 512.263.603 BIFI |
| 1832 |  LBRY Credits LBC | US$0,001657 | -7,70% | 24,55% | US$1.084.157 | US$4.486,75 | 654.237.215 LBC |
| 1833 |  Minu MINU | US$0,0000002000 | 2,30% | 12,22% | US$1.082.186 | US$635.673 | 5.432.811.053.431 MINU |
| 1834 |  Mirror Protocol MIR | US$0,01388 | 4,49% | 12,25% | US$1.079.165 | US$56.740,09 | 77.742.680 MIR |
| 1835 |  Ellipsis EPX | US$0,00001429 | 18,62% | 5,11% | US$1.072.062 | US$199.564 | 75.014.414.277 EPX |
| 1836 |  DerivaDAO DDX | US$0,04106 | -1,13% | 8,54% | US$1.071.435 | US$15,23 | 26.094.664 DDX |
| 1837 |  GuildFi GF | US$0,03594 | -8,57% | 30,01% | US$1.053.113 | US$597,24 | 29.300.718 GF |
| 1838 |  Reflexer Ungovernance Token FLX | US$5,42 | 3,08% | 32,52% | US$1.051.002 | US$45.475,42 | 193.796 FLX |
| 1839 |  Venus BCH vBCH | US$6,78 | -2,61% | 9,30% | US$1.046.742 | - | 154.392 vBCH |
| 1840 |  ZUM TOKEN ZUM | US$0,00003019 | -0,79% | 5,04% | US$1.046.471 | - | 34.663.907.906 ZUM |
| 1841 |  Nabox NABOX | US$0,000005010 | -0,04% | 2,92% | US$1.044.965 | US$75.489,77 | 208.614.091.935 NABOX |
| 1842 |  BOZO BOZO | US$0,00000001000 | -2,50% | 6,48% | US$1.043.931 | US$911.312 | 72.824.910.656.960 BOZO |
| 1843 |  Standard STND | US$0,01214 | -1,27% | 2,40% | US$1.039.175 | US$151.372 | 85.574.950 STND |
| 1844 |  Crowny CRWNY | US$0,002243 | -3,43% | -1,80% | US$1.036.483 | US$1.230,49 | 462.191.889 CRWNY |
| 1845 |  Renewable Energy RET | - | 1,52% | 1,38% | US$1.034.220 | US$54.099,74 | 20.117.705.009.195.100 RET |
| 1846 |  Xodex XODEX | US$0,0001520 | -2,20% | -6,35% | US$1.033.640 | US$471.703 | 6.801.043.784 XODEX |
| 1847 |  Aston Martin Cognizant Fan Token AM | US$0,4753 | -1,33% | 0,08% | US$1.031.253 | US$45.851,09 | 2.169.759 AM |
| 1848 |  Crypto Unicorns CU | US$0,02179 | -1,74% | 2,83% | US$1.030.825 | US$54.963,12 | 47.309.372 CU |
| 1849 |  Juice Finance JUICE | US$0,005999 | -0,05% | 9,16% | US$1.030.495 | US$71.465,49 | 171.777.778 JUICE |
| 1850 |  Wrapped CANTO WCANTO | US$0,01851 | -1,38% | 5,55% | US$1.030.368 | US$70.048,87 | 55.677.034 WCANTO |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.