Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Alvara Protocol ALVA | US$0,07577 | 13,76% | 32,32% | US$1.029.646 | US$305.500 | 13.588.879 ALVA |
| 1852 |  Sheboshis SHEB | US$51,44 | -0,09% | -13,67% | US$1.028.711 | US$8.092,45 | 20.000 SHEB |
| 1853 |  FREEdom Coin FREE | US$0,0000001000 | -2,93% | 1,97% | US$1.028.230 | US$508.815 | 9.938.989.997.635 FREE |
| 1854 |  Element ELMT | US$0,0005915 | -1,00% | 26,66% | US$1.026.109 | US$239.158 | 1.734.830.085 ELMT |
| 1855 |  0xBitcoin 0xBTC | US$0,1054 | -12,30% | 53,32% | US$1.022.931 | US$10.325,47 | 9.706.750 0xBTC |
| 1856 |  BABYTRUMP BABYTRUMP | US$0,02832 | 12,14% | 9,91% | US$1.021.958 | US$16.769,51 | 36.080.445 BABYTRUMP |
| 1857 |  PEAKDEFI PEAK | US$0,0006143 | -8,40% | 21,92% | US$1.018.411 | US$832,74 | 1.657.740.019 PEAK |
| 1858 |  Router Protocol ROUTE | US$0,06204 | 56,36% | -9,78% | US$1.017.988 | US$706.868 | 16.408.899 ROUTE |
| 1859 |  Algebra ALGB | US$0,002867 | -3,73% | 14,90% | US$1.017.798 | US$4.599,72 | 355.037.472 ALGB |
| 1860 |  Lithium LITH | US$0,0001939 | -3,49% | -48,41% | US$1.016.386 | US$316.568 | 5.242.220.240 LITH |
| 1861 |  Gary Banking GB | US$0,00009673 | -3,17% | -37,39% | US$1.015.613 | US$2.449,70 | 10.500.000.000 GB |
| 1862 |  xHashtag AI XTAG | US$0,01522 | -1,15% | -1,51% | US$1.007.361 | US$29.774,62 | 66.169.002 XTAG |
| 1863 |  DSLA Protocol DSLA | US$0,0001833 | -1,77% | 7,21% | US$1.006.432 | US$34.994,72 | 5.491.802.966 DSLA |
| 1864 |  Elitium EUM | US$0,03600 | 0,00% | 0,01% | US$1.004.983 | - | 27.916.379 EUM |
| 1865 |  Abyss ABYSS | US$0,004376 | -0,99% | 8,14% | US$1.000.663 | - | 228.674.839 ABYSS |
| 1866 |  Wecan Group WECAN | US$0,001209 | -0,07% | -5,88% | US$1.000.229 | US$263,26 | 827.372.816 WECAN |
| 1867 |  3DPass P3D | US$0,003070 | -3,72% | -6,10% | US$1.000.016 | US$11.539,64 | 325.726.084 P3D |
| 1868 |  VisionGame VISION | US$0,001803 | -1,18% | 19,18% | US$991.733 | US$107.807 | 550.000.000 VISION |
| 1869 |  Living the Dream LTD | US$0,00001795 | 7,79% | 35,34% | US$986.373 | US$601.564 | 54.959.457.390 LTD |
| 1870 |  ApeBond ABOND | US$0,006790 | 0,85% | -1,36% | US$979.711 | US$38.430,02 | 144.282.792 ABOND |
| 1871 |  Bistroo BIST | US$0,01685 | 0,98% | 1,49% | US$967.401 | US$58.953,76 | 57.402.226 BIST |
| 1872 |  Insane Labz LABZ | US$0,01947 | -5,03% | -1,15% | US$964.062 | US$80.960,53 | 49.507.245 LABZ |
| 1873 |  XcelPay XLD | US$0,01662 | 347,76% | 353,99% | US$962.554 | US$1.461,67 | 57.898.934 XLD |
| 1874 |  Calamari Network KMA | US$0,0003368 | 3,92% | 14,57% | US$961.783 | US$8.114,51 | 2.855.618.728 KMA |
| 1875 |  Polkamarkets POLK | US$0,01070 | 3,40% | -4,07% | US$959.600 | US$69.175,06 | 89.658.328 POLK |
| 1876 |  Walken WLKN | US$0,001071 | 0,92% | 24,66% | US$958.676 | US$1.366.490 | 894.828.564 WLKN |
| 1877 |  Hiblocks HIBS | US$0,00009437 | 0,38% | 0,60% | US$951.860 | US$1.869,84 | 10.086.444.804 HIBS |
| 1878 |  UniLayer LAYER | US$0,03446 | -0,34% | 7,53% | US$951.744 | US$255.194 | 27.618.741 LAYER |
| 1879 |  ChainGuardians CGG | US$0,01546 | 3,46% | 9,90% | US$950.728 | US$1.554,17 | 61.478.209 CGG |
| 1880 |  Niftyx Protocol SHROOM | US$0,01845 | -5,04% | -0,03% | US$947.887 | US$970,02 | 51.386.058 SHROOM |
| 1881 |  WaykiChain WICC | US$0,004502 | 6,04% | 3,12% | US$945.442 | US$60.571,91 | 210.000.000 WICC |
| 1882 |  Thorstarter XRUNE | US$0,01172 | -1,44% | 14,33% | US$945.295 | US$6.598,35 | 80.689.454 XRUNE |
| 1883 |  Trog TROG | US$0,000002250 | -1,29% | 50,09% | US$944.626 | US$491,65 | 420.690.000.000 TROG |
| 1884 |  Pepoclown HONK | - | -12,63% | 76,54% | US$944.065 | US$32.299,99 | 401.254.195.306.883 HONK |
| 1885 |  Hudi HUDI | US$0,04638 | -2,15% | -3,92% | US$935.122 | US$146,92 | 20.161.017 HUDI |
| 1886 |  OpenDAO SOS | US$0,00000001000 | 5,53% | 10,18% | US$929.977 | US$128.269 | 100.000.000.000.000 SOS |
| 1887 |  FIBOS FO | US$0,0008672 | 1,84% | 4,36% | US$929.303 | US$9.270,05 | 1.071.593.128 FO |
| 1888 |  Internet of Energy Network IOEN | US$0,002918 | -3,94% | 35,60% | US$925.286 | US$1.216,81 | 317.051.435 IOEN |
| 1889 |  ELMOERC ELMO | US$0,003138 | -3,05% | 14,59% | US$920.449 | US$855,76 | 293.363.200 ELMO |
| 1890 |  AstroSwap ASTRO | US$0,0002684 | -10,63% | 1,92% | US$919.620 | US$46,68 | 3.425.954.286 ASTRO |
| 1891 |  Carlo CARLO | US$0,0009899 | -8,65% | -16,95% | US$917.561 | US$9.703,65 | 926.931.816 CARLO |
| 1892 |  Lympo LYM | US$0,001110 | 0,22% | 11,49% | US$917.542 | US$508,58 | 826.672.979 LYM |
| 1893 |  Seascape Crowns CWS | US$0,1889 | 2,43% | 9,65% | US$916.716 | US$341.165 | 4.852.052 CWS |
| 1894 |  Streamity STM | US$0,02540 | -0,98% | 8,64% | US$914.267 | - | 35.987.749 STM |
| 1895 |  BendDAO BEND | US$0,0004462 | 1,01% | -15,66% | US$913.018 | US$59.747,95 | 2.046.202.067 BEND |
| 1896 |  TiFi Token TIFI | US$0,00000001000 | -0,09% | 9,95% | US$911.584 | US$31.555,87 | 78.437.208.676.359 TIFI |
| 1897 |  Bombcrypto (BNB) BCOIN | US$0,01151 | -1,93% | 34,41% | US$909.166 | US$1.160,39 | 79.001.713 BCOIN |
| 1898 |  Ormeus Ecosystem ECO | US$0,0004065 | -62,86% | -39,78% | US$906.665 | US$8.404,86 | 2.230.453.136 ECO |
| 1899 |  Wicrypt WNT | US$0,03468 | 0,21% | -4,08% | US$905.974 | US$142.845 | 26.124.772 WNT |
| 1900 |  Tokoin TOKO | US$0,0004821 | -3,00% | 8,97% | US$901.888 | US$28.508,40 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.