Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  eXPerience Chain XPC | US$0,000006030 | -0,53% | 3,29% | US$549.415 | - | 91.090.814.961 XPC |
| 2052 |  Atomic Wallet Coin AWC | US$0,05173 | 0,06% | 20,73% | US$548.479 | US$310,47 | 10.603.659 AWC |
| 2053 |  MetaDOS SECOND | US$0,0004001 | -6,46% | -18,05% | US$547.611 | US$149.970 | 1.368.781.926 SECOND |
| 2054 |  Legia Warsaw Fan Token LEG | US$0,2033 | -2,85% | 12,73% | US$544.347 | US$2.229,83 | 2.677.079 LEG |
| 2055 |  Etho Protocol ETHO | US$0,006965 | -13,09% | -1,13% | US$544.114 | US$79.489,55 | 78.120.192 ETHO |
| 2056 |  Belt Finance BELT | US$0,05667 | -0,33% | 11,60% | US$541.221 | US$1,93 | 9.550.122 BELT |
| 2057 |  PirateCash PIRATE | US$0,01992 | -0,15% | 2,01% | US$541.212 | US$39.716,45 | 27.163.339 PIRATE |
| 2058 |  Position Exchange POSI | US$0,006773 | 4,18% | 11,24% | US$541.186 | US$8.522,12 | 79.898.043 POSI |
| 2059 |  Flixxo FLIXX | US$0,006321 | -4,86% | -13,59% | US$532.974 | US$60.055,09 | 84.323.675 FLIXX |
| 2060 |  Wrapped Fuse WFUSE | US$0,02571 | -0,73% | 3,82% | US$531.986 | US$1,41 | 20.692.358 WFUSE |
| 2061 |  Eldarune ELDA | US$0,003191 | -2,28% | 16,38% | US$528.621 | US$141.084 | 165.670.707 ELDA |
| 2062 |  Eggdog EGG | US$0,0005534 | -33,35% | 112,96% | US$523.178 | US$92.186,06 | 945.334.730 EGG |
| 2063 |  Yield App YLD | US$0,001970 | -4,83% | 14,57% | US$522.946 | US$1.648,33 | 265.402.334 YLD |
| 2064 |  İstanbul Başakşehir Fan Token IBFK | US$0,4659 | 6,56% | 22,58% | US$522.578 | US$301,55 | 1.121.730 IBFK |
| 2065 |  Residual Token eRSDL | US$0,001182 | 6,66% | 7,21% | US$520.413 | US$233,93 | 440.275.682 eRSDL |
| 2066 |  ADAPad ADAPAD | US$0,004402 | 5,12% | 18,93% | US$517.883 | US$27,49 | 117.642.373 ADAPAD |
| 2067 |  Exactly Protocol EXA | US$0,4546 | -2,09% | 5,61% | US$517.623 | US$2.772,88 | 1.138.734 EXA |
| 2068 |  Cirus Foundation CIRUS | US$0,008221 | -9,95% | 22,17% | US$514.527 | US$73.090,16 | 62.590.209 CIRUS |
| 2069 |  RioDeFi RFUEL | US$0,001491 | -2,23% | -26,21% | US$513.827 | US$185,64 | 344.550.838 RFUEL |
| 2070 |  CEREAL CEP | US$0,002737 | -5,50% | -3,53% | US$513.143 | US$1.380,81 | 187.500.000 CEP |
| 2071 |  REKT $REKT | US$0,004612 | -0,42% | 11,11% | US$512.415 | US$1,37 | 111.111.111 $REKT |
| 2072 |  Ditto Staked Aptos stAPT | US$6,68 | -3,82% | 3,41% | US$511.406 | US$318,57 | 76.614 stAPT |
| 2073 |  Binamon BMON | US$0,004428 | -0,85% | 11,49% | US$511.205 | US$511,73 | 115.453.949 BMON |
| 2074 |  Bitune TUNE | US$0,01626 | -2,57% | 1,34% | US$509.062 | US$75.328,13 | 31.301.449 TUNE |
| 2075 |  Arcade ARC | US$0,03046 | 10,99% | 10,27% | US$507.856 | US$18.979,94 | 16.674.113 ARC |
| 2076 |  Ideaology IDEA | US$0,0007922 | -2,48% | 3,71% | US$505.404 | US$63.374,82 | 638.000.000 IDEA |
| 2077 |  Rook ROOK | US$0,8178 | -1,19% | -5,38% | US$505.095 | US$4.237,42 | 617.636 ROOK |
| 2078 |  WOOF WOOF | US$0,00002788 | -0,68% | 16,65% | US$499.071 | US$488,81 | 17.902.999.424 WOOF |
| 2079 |  Clube Atlético Mineiro Fan Token GALO | US$0,1314 | -3,09% | -9,34% | US$498.088 | US$170,06 | 3.789.348 GALO |
| 2080 |  AME Chain AME | US$0,0009908 | -2,04% | -1,43% | US$495.401 | US$6.104,39 | 500.000.000 AME |
| 2081 |  Launchblock.com LBP | US$0,0001397 | -1,89% | -7,06% | US$491.698 | US$158.705 | 3.519.093.982 LBP |
| 2082 |  Drawshop Kingdom Reverse JOY | US$0,002170 | 0,87% | -6,83% | US$490.944 | US$13.170,14 | 226.233.223 JOY |
| 2083 |  Wrapped Neon EVM WNEON | US$0,2956 | 0,50% | -10,29% | US$489.511 | US$2.300,03 | 1.656.077 WNEON |
| 2084 |  Throne THN | US$0,001250 | 0,22% | 9,19% | US$488.539 | US$24.495,91 | 390.752.313 THN |
| 2085 |  aiRight AIRI | US$0,001904 | -0,20% | 8,44% | US$488.043 | US$48.347,10 | 256.262.565 AIRI |
| 2086 |  FedoraCoin TIPS | US$0,000002290 | -5,22% | -6,43% | US$486.969 | US$113,87 | 212.269.865.434 TIPS |
| 2087 |  Wall Street Games WSG | US$0,001758 | 5,71% | 15,04% | US$484.189 | US$10.621,96 | 275.384.341 WSG |
| 2088 |  Football World Community FWC | - | -1,74% | 8,29% | US$483.734 | US$192.383 | 42.259.695.518.342.000 FWC |
| 2089 |  Convergence CONV | US$0,0001229 | 2,94% | -2,84% | US$482.966 | US$159.354 | 3.930.225.792 CONV |
| 2090 |  Base Protocol BASE | US$1,00 | -0,54% | 3,55% | US$482.476 | - | 480.680 BASE |
| 2091 |  Azbit AZ | US$0,000006910 | -4,65% | 43,62% | US$482.081 | US$14,44 | 69.750.302.117 AZ |
| 2092 |  Spores Network SPO | US$0,0004538 | 0,15% | 7,08% | US$480.212 | US$34.311,03 | 1.058.302.432 SPO |
| 2093 |  All.Art Protocol AART | US$0,0001830 | -1,55% | 8,24% | US$479.892 | US$42.617,24 | 2.622.180.192 AART |
| 2094 |  Maro MARO | US$0,0004789 | 25,26% | 26,58% | US$474.584 | US$1.100,98 | 990.999.784 MARO |
| 2095 |  Hord HORD | US$0,005346 | 3,71% | 3,12% | US$473.730 | US$4.758,67 | 88.615.986 HORD |
| 2096 |  XCarnival XCV | US$0,0005985 | -6,11% | -4,60% | US$473.181 | US$225.182 | 790.640.622 XCV |
| 2097 |  DADDY TRUMP TADDY | US$0,0006540 | -29,32% | -22,50% | US$471.967 | US$101.441 | 721.706.179 TADDY |
| 2098 |  MoneroV XMV | US$0,1740 | -0,99% | 10,82% | US$469.868 | US$53,04 | 2.700.000 XMV |
| 2099 |  Blockchain Monster Hunt BCMC | US$0,001927 | -0,62% | 8,78% | US$469.163 | US$62,15 | 243.463.792 BCMC |
| 2100 |  BHO Network BHO | US$0,00009387 | 2,32% | -3,52% | US$468.867 | US$226.282 | 4.994.959.956 BHO |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.