Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlockWallet BLANK | US$0,01374 | -0,18% | 5,78% | US$266.525 | US$4.023,67 | 19.394.814 BLANK |
| 2252 |  Goldcoin GLC | US$0,006098 | 14,07% | 7,70% | US$266.384 | US$42,79 | 43.681.422 GLC |
| 2253 |  RunesBridge RB | US$0,004247 | 0,55% | 2,98% | US$265.440 | US$1.275,84 | 62.500.000 RB |
| 2254 |  Nutcoin NUT | US$0,00000001000 | -0,44% | 22,96% | US$264.989 | US$511.941 | 20.092.757.543.431 NUT |
| 2255 |  Inex Project INEX | US$0,00002419 | -0,97% | 6,36% | US$263.400 | - | 10.890.000.000 INEX |
| 2256 |  Papi PAPI | US$0,0000002800 | 0,00% | -3,76% | US$262.431 | - | 935.000.001.014 PAPI |
| 2257 |  SafeBlast BLAST | - | -0,04% | -60,56% | US$261.651 | US$9,10 | 175.553.096.633.449 BLAST |
| 2258 |  Opium OPIUM | US$0,06274 | 6,71% | 8,65% | US$261.068 | US$11.200,62 | 4.161.204 OPIUM |
| 2259 |  yieldwatch WATCH | US$0,01321 | -0,66% | 10,70% | US$259.967 | US$11,06 | 19.675.544 WATCH |
| 2260 |  ElvishMagic EMAGIC | US$0,0003978 | -8,17% | 3,09% | US$259.433 | US$1.150,73 | 652.191.768 EMAGIC |
| 2261 |  StrongHands SHND | US$0,00001340 | -0,41% | -3,11% | US$258.678 | US$60.820,39 | 19.302.486.371 SHND |
| 2262 |  SHILL Token SHILL | US$0,0007243 | -0,04% | -45,78% | US$258.640 | US$132.355 | 357.073.944 SHILL |
| 2263 |  Aurigami PLY | US$0,00006378 | 1,45% | 12,06% | US$257.885 | - | 4.043.044.158 PLY |
| 2264 |  HempCoin THC | US$0,0009602 | -0,99% | -29,07% | US$256.817 | - | 267.467.885 THC |
| 2265 |  Papu Token PAPU | US$0,00000001000 | 5,01% | 92,73% | US$255.630 | US$712.201 | 31.705.315.177.457 PAPU |
| 2266 |  Play Token PLAY | US$0,0002258 | -7,74% | -2,71% | US$253.796 | US$517,51 | 1.123.789.493 PLAY |
| 2267 |  Hush HUSH | US$0,02102 | 1,01% | 10,94% | US$252.129 | - | 11.991.948 HUSH |
| 2268 |  hiENS3 HIENS3 | US$0,006991 | 2,59% | 9,60% | US$251.630 | US$2.112,04 | 35.991.000 HIENS3 |
| 2269 |  Dexlab DXL | US$0,004759 | -0,24% | -4,92% | US$249.949 | US$435,70 | 52.526.786 DXL |
| 2270 |  Signata SATA | US$0,003488 | -1,13% | 8,54% | US$248.565 | US$13,51 | 71.260.435 SATA |
| 2271 |  Scalia Infrastructure SCALE | US$0,002530 | -0,79% | 3,50% | US$245.451 | US$396,14 | 97.025.584 SCALE |
| 2272 |  MetaQ METAQ | US$0,09514 | -3,27% | -3,18% | US$245.258 | US$21.351,35 | 2.577.783 METAQ |
| 2273 |  AcknoLedger ACK | US$0,002219 | 0,00% | 45,36% | US$244.757 | - | 110.280.162 ACK |
| 2274 |  HyperChainX HYPER | US$0,0004205 | -0,13% | 0,75% | US$242.658 | US$46.763,87 | 577.139.033 HYPER |
| 2275 |  BeamSwap GLINT | US$0,0002625 | -4,00% | 6,01% | US$240.929 | US$77.242,46 | 917.949.791 GLINT |
| 2276 |  Wolf Safe Poor People WSPP | - | 13,46% | 41,72% | US$239.765 | US$4.652,33 | 13.503.541.024.289.604 WSPP |
| 2277 |  Gold GOLD | US$0,01448 | -1,36% | 11,20% | US$239.173 | US$36,86 | 16.517.245 GOLD |
| 2278 |  SmartCash SMART | US$0,0001691 | 20,58% | -40,16% | US$239.146 | US$487,99 | 1.413.859.298 SMART |
| 2279 |  Glitch GLCH | US$0,003005 | 2,19% | -49,11% | US$238.215 | US$443,98 | 79.282.952 GLCH |
| 2280 |  Ojamu OJA | US$0,002367 | 2,36% | 21,86% | US$236.663 | US$829,60 | 99.996.080 OJA |
| 2281 |  CoTrader COT | US$0,00001175 | -1,13% | 8,54% | US$235.081 | US$30,81 | 20.000.000.000 COT |
| 2282 |  Silva Token SILVA | - | 6,97% | 11,18% | US$234.397 | US$15,10 | 1.669.960.531.442.310 SILVA |
| 2283 |  YAWN $YAWN | US$0,00003651 | 5,77% | -18,89% | US$234.253 | US$127.956 | 6.415.537.023 $YAWN |
| 2284 |  Helmet.insure HELMET | US$0,005406 | -1,41% | 10,50% | US$233.685 | US$1,91 | 43.228.052 HELMET |
| 2285 |  X X | US$0,0000002500 | 11,63% | 11,54% | US$232.031 | US$24.947,87 | 937.909.395.732 X |
| 2286 |  All In ALLIN | US$0,2434 | -1,17% | -21,72% | US$231.649 | US$45.723,44 | 951.588 ALLIN |
| 2287 |  Hyve HYVE | US$0,008986 | -4,65% | -7,36% | US$230.454 | US$103.974 | 25.646.075 HYVE |
| 2288 |  BullBear AI AIBB | - | -0,77% | -2,90% | US$230.271 | US$3.859,19 | 2.045.833.899.998.990 AIBB |
| 2289 |  PowerTrade Fuel PTF | US$0,009822 | -20,07% | -0,97% | US$228.977 | US$113.597 | 23.311.586 PTF |
| 2290 |  Acquire.Fi ACQ | US$0,006524 | -5,21% | -1,65% | US$228.610 | US$123.355 | 35.041.183 ACQ |
| 2291 |  Kryptomon KMON | US$0,001200 | 0,68% | 2,20% | US$227.800 | US$144.937 | 189.843.488 KMON |
| 2292 |  KubeCoin KUBE | US$0,001197 | 0,76% | -10,01% | US$227.325 | US$118.617 | 189.882.166 KUBE |
| 2293 |  Shirtum SHI | US$0,001302 | -0,97% | 6,50% | US$226.338 | US$4.416,09 | 173.823.179 SHI |
| 2294 |  Brokoli Network BRKL | US$0,004224 | 0,34% | -2,35% | US$225.872 | US$2.860,44 | 53.472.622 BRKL |
| 2295 |  Team Vitality Fan Token VIT | US$0,05902 | 0,11% | 2,42% | US$225.666 | US$12,92 | 3.823.815 VIT |
| 2296 |  LABS Group LABS | US$0,0001014 | -1,03% | -9,40% | US$224.792 | US$62.854,90 | 2.216.879.594 LABS |
| 2297 |  Spellfire SPELLFIRE | US$0,0005218 | 3,83% | 5,71% | US$224.747 | US$70.481,40 | 430.701.012 SPELLFIRE |
| 2298 |  PERL.eco PERL | US$0,0004566 | -4,56% | -0,76% | US$224.158 | US$148,60 | 490.938.908 PERL |
| 2299 |  SAITAMA INU SAITAMA | US$0,0003356 | 5,22% | 55,83% | US$223.635 | US$2.874,93 | 666.473.388 SAITAMA |
| 2300 |  Dentacoin DCN | US$0,0000003800 | -8,45% | 15,19% | US$223.529 | US$1,18 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.