Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Brazil National Football Team Fan Token BFT | US$0,01629 | 4,09% | 6,62% | US$468.733 | US$21.830,72 | 28.772.500 BFT |
| 2102 |  ISLAMICOIN ISLAMI | US$0,0001623 | 0,06% | 2,12% | US$468.287 | US$45.310,99 | 2.885.348.769 ISLAMI |
| 2103 |  Icon.X World ICNX | US$0,03741 | 0,35% | 19,04% | US$467.138 | US$152.675 | 12.487.785 ICNX |
| 2104 |  Coinsbit Token CNB | US$0,0003484 | -0,99% | 10,18% | US$463.836 | - | 1.331.266.628 CNB |
| 2105 |  Rainmaker Games RAIN | US$0,0006998 | 4,10% | 10,52% | US$463.157 | US$1.143.968 | 661.842.165 RAIN |
| 2106 |  Zero ZER | US$0,03364 | -0,53% | 0,95% | US$460.520 | - | 13.688.010 ZER |
| 2107 |  Cleo Tech CLEO | US$0,004045 | 1,82% | -6,32% | US$460.218 | US$743,20 | 113.774.330 CLEO |
| 2108 |  Sao Paulo FC Fan Token SPFC | US$0,1643 | -1,49% | 1,04% | US$460.050 | US$31.966,09 | 2.799.261 SPFC |
| 2109 |  Chronicle XNL | US$0,009551 | 3,00% | 29,96% | US$458.838 | US$78.059,34 | 48.040.458 XNL |
| 2110 |  Qrkita Token QRT | US$0,000004580 | 0,35% | -1,39% | US$458.009 | US$418,10 | 99.966.493.120 QRT |
| 2111 |  Crust Shadow CSM | US$0,004569 | 3,98% | 5,68% | US$456.949 | US$3.848,18 | 100.000.000 CSM |
| 2112 |  Nafter NAFT | US$0,0004575 | -0,20% | 17,10% | US$456.387 | US$258,53 | 997.657.799 NAFT |
| 2113 |  MILLI MILLI | US$0,000001730 | 1,33% | 9,89% | US$455.804 | US$58.458,43 | 263.000.052.729 MILLI |
| 2114 |  Epiko EPIKO | US$0,003049 | 3,12% | 2,10% | US$454.970 | US$5.595,00 | 149.222.457 EPIKO |
| 2115 |  DOGWIFHOOD WIF | US$0,0004504 | 11,86% | 14,28% | US$449.861 | US$109,03 | 998.920.173 WIF |
| 2116 |  UFOPepe UFO | US$0,0004497 | 1,56% | 3,23% | US$449.644 | US$191.380 | 999.983.373 UFO |
| 2117 |  ZClassic ZCL | US$0,04806 | 1,01% | 6,93% | US$446.305 | - | 9.287.024 ZCL |
| 2118 |  HollyGold HGOLD | US$0,09500 | -0,47% | -11,45% | US$445.357 | US$1.875,31 | 4.687.803 HGOLD |
| 2119 |  Metaverse Face MEFA | US$0,00004658 | 0,98% | 8,58% | US$443.249 | US$3.955,73 | 9.515.523.108 MEFA |
| 2120 |  Meme Alliance MMA | US$0,005042 | -0,43% | -4,64% | US$440.991 | US$49.631,32 | 87.457.849 MMA |
| 2121 |  Gather GTH | US$0,002200 | -0,40% | 2,51% | US$439.409 | - | 199.746.653 GTH |
| 2122 |  Neutrino System Base Token NSBT | US$0,1542 | 3,74% | 7,93% | US$437.074 | US$18,00 | 2.834.678 NSBT |
| 2123 |  Nord Finance NORD | US$0,05262 | -2,48% | -1,83% | US$436.425 | US$61.550,60 | 8.294.582 NORD |
| 2124 |  Scotty Beam SCOTTY | US$0,0009472 | -0,34% | 8,75% | US$436.360 | US$62.638,66 | 460.665.809 SCOTTY |
| 2125 |  BLink BLINK | US$0,002351 | -0,10% | 10,08% | US$433.338 | US$2,35 | 184.347.125 BLINK |
| 2126 |  Elemon ELMON | US$0,0006718 | 0,34% | -5,04% | US$433.274 | US$132,42 | 644.908.310 ELMON |
| 2127 |  Team Heretics Fan Token TH | US$0,2049 | 1,87% | 14,89% | US$433.164 | US$2.452,44 | 2.113.552 TH |
| 2128 |  Nordek NRK | US$0,0006738 | -2,95% | 6,39% | US$429.052 | US$169.713 | 636.762.888 NRK |
| 2129 |  Satoshi Island STC | US$0,04348 | 3,39% | -68,80% | US$425.905 | US$69.941,50 | 9.795.672 STC |
| 2130 |  Spartan Protocol SPARTA | US$0,004719 | -1,85% | 8,23% | US$425.781 | US$5.746,97 | 90.234.422 SPARTA |
| 2131 |  LOCGame LOCG | US$0,003184 | 11,24% | 7,15% | US$425.423 | US$566,91 | 133.622.792 LOCG |
| 2132 |  Lyra LYRA | US$0,0007319 | -1,01% | 11,26% | US$425.148 | US$5,17 | 580.900.604 LYRA |
| 2133 |  ZELIX ZELIX | US$0,00006237 | 2,44% | -9,19% | US$422.897 | US$519.798 | 6.780.201.157 ZELIX |
| 2134 |  Hyperblox HPB | US$0,005766 | 313,03% | 228,76% | US$421.320 | US$416.685 | 73.069.950 HPB |
| 2135 |  STARSHIP STARSHIP | US$0,02228 | -0,93% | 10,13% | US$421.202 | US$292,11 | 18.908.258 STARSHIP |
| 2136 |  Magical Blocks MBLK | US$0,003638 | 3,98% | 27,12% | US$421.171 | US$3.679,98 | 115.766.919 MBLK |
| 2137 |  UBIX.Network UBX | US$0,000009240 | -4,17% | -3,44% | US$420.826 | US$300.193 | 45.558.153.243 UBX |
| 2138 |  BitcoinZ BTCZ | US$0,00003325 | -3,27% | -13,64% | US$419.077 | US$60,03 | 12.604.351.724 BTCZ |
| 2139 |  STFX STFX | US$0,002403 | -4,38% | -55,12% | US$417.399 | US$6.648,63 | 173.690.368 STFX |
| 2140 |  Tethereum T99 | US$0,0001069 | -0,80% | -12,16% | US$414.792 | US$222.634 | 3.878.729.996 T99 |
| 2141 |  XTRABYTES XBY | US$0,0009600 | -0,96% | 18,19% | US$412.790 | - | 430.000.000 XBY |
| 2142 |  Wombat Exchange WOM | US$0,007030 | -0,36% | -4,62% | US$411.475 | US$332.424 | 58.529.174 WOM |
| 2143 |  PUMLx PUMLX | US$0,003171 | -0,91% | 8,56% | US$409.835 | US$481.323 | 129.250.174 PUMLX |
| 2144 |  Castle of Blackwater COBE | US$0,05468 | -2,84% | 5,49% | US$408.742 | US$396,46 | 7.475.175 COBE |
| 2145 |  ETHPad ETHPAD | US$0,002038 | -4,87% | -7,01% | US$406.483 | US$912,24 | 199.427.405 ETHPAD |
| 2146 |  Prism PRISM | US$0,0007031 | -2,57% | 1,62% | US$405.771 | US$1.477,75 | 577.152.438 PRISM |
| 2147 |  Tenti AIRTNT | US$0,0001044 | 9,10% | -14,29% | US$405.370 | US$40.751,91 | 3.882.453.824 AIRTNT |
| 2148 |  SELO+ SELO | US$0,006742 | -7,33% | 1,53% | US$403.014 | US$21.534,04 | 59.779.364 SELO |
| 2149 |  Millonarios FC Fan Token MFC | US$0,07082 | 3,11% | 1,68% | US$401.981 | US$1.312,95 | 5.676.178 MFC |
| 2150 |  PAC Protocol PAC | US$0,00002297 | 2,55% | 4,47% | US$400.575 | US$4.003,90 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.