Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Biometric Financial BIOFI | US$0,0003455 | 4,07% | 17,20% | US$673.963 | US$11.699,69 | 1.950.863.998 BIOFI |
| 2002 |  Bitgesell BGL | US$0,04161 | 1,09% | 64,96% | US$672.283 | US$17.992,54 | 16.157.930 BGL |
| 2003 |  Captain Tsubasa TSUGT | US$0,003730 | 10,79% | 7,77% | US$667.144 | US$415.393 | 178.880.147 TSUGT |
| 2004 |  SafeMoon Inu SMI | US$0,0000006600 | 1,78% | 8,24% | US$664.077 | US$269,70 | 1.000.000.000.000 SMI |
| 2005 |  Garlicoin GRLC | US$0,009602 | -24,56% | 10,83% | US$658.366 | US$0,01000 | 68.566.988 GRLC |
| 2006 |  HanChain HAN | US$0,007836 | -0,04% | 5,26% | US$656.834 | US$2.663.811 | 83.821.503 HAN |
| 2007 |  The Dons DONS | US$0,00008021 | 0,96% | 14,60% | US$653.752 | US$18.134,32 | 8.150.000.000 DONS |
| 2008 |  PUTinCoin PUT | US$0,0005491 | -4,39% | 0,90% | US$652.779 | - | 1.188.750.832 PUT |
| 2009 |  OneArt 1ART | US$0,004537 | -2,09% | 11,89% | US$650.722 | US$5.075,62 | 143.416.035 1ART |
| 2010 |  Ankr Staked MATIC ankrMATIC | US$0,4834 | -6,55% | 11,07% | US$648.009 | US$67,25 | 1.340.513 ankrMATIC |
| 2011 |  Aurora AOA | US$0,00006489 | 0,08% | 0,30% | US$647.239 | - | 9.975.060.788 AOA |
| 2012 |  Modefi MOD | US$0,04013 | 82,52% | 88,51% | US$645.097 | US$2,80 | 16.076.764 MOD |
| 2013 |  Monetha MTH | US$0,001821 | 1,46% | 40,44% | US$641.020 | US$80.001,53 | 352.086.984 MTH |
| 2014 |  catgirl CATGIRL | - | 9,41% | -17,89% | US$639.360 | US$7.670,72 | 35.386.785.715.250.800 CATGIRL |
| 2015 |  Integral ITGR | US$0,002956 | 0,99% | 1,80% | US$639.064 | US$4.328,35 | 216.196.919 ITGR |
| 2016 |  JulSwap JULD | US$0,001077 | -4,69% | -4,91% | US$637.804 | US$86.941,25 | 592.166.808 JULD |
| 2017 |  O3 Swap O3 | US$0,01120 | -0,71% | -1,32% | US$636.435 | US$336.492 | 56.825.654 O3 |
| 2018 |  Spore SPORE | - | -1,11% | 31,67% | US$636.283 | US$115,13 | 31.526.117.044.880.860 SPORE |
| 2019 |  Aimedis (new) AIMX | US$0,001893 | 5,19% | 38,38% | US$630.284 | US$43.846,70 | 333.000.000 AIMX |
| 2020 |  DeFi DEFI | US$0,02074 | -0,50% | -4,64% | US$623.407 | US$85.302,84 | 30.059.736 DEFI |
| 2021 |  Sekuya Multiverse SKYA | US$0,004668 | -0,50% | 2,75% | US$623.208 | US$5.252,20 | 133.514.743 SKYA |
| 2022 |  Wrapped OKT WOKT | US$5,98 | -3,37% | -4,07% | US$623.171 | - | 104.204 WOKT |
| 2023 |  Hot Cross HOTCROSS | US$0,005478 | -8,50% | -8,47% | US$623.122 | US$121.934 | 113.749.999 HOTCROSS |
| 2024 |  Noggles NOGS | US$0,00002150 | -0,06% | 3,99% | US$622.887 | US$53.916,35 | 28.973.690.000 NOGS |
| 2025 |  Unix Gaming UNIX | US$0,001614 | 2,90% | 4,41% | US$620.750 | US$544,26 | 384.723.122 UNIX |
| 2026 |  SOUNI SON | US$0,0002449 | 1,60% | 4,52% | US$619.775 | US$111.394 | 2.531.170.048 SON |
| 2027 |  CryptoZoon ZOON | US$0,0008672 | -0,09% | 10,66% | US$616.542 | US$13.672,59 | 710.993.314 ZOON |
| 2028 |  ZeroSwap ZEE | US$0,009717 | -3,25% | 2,44% | US$616.358 | US$681.698 | 63.429.102 ZEE |
| 2029 |  Syncus SYNC | US$0,0001515 | -0,98% | 11,99% | US$616.143 | US$714,33 | 4.067.284.806 SYNC |
| 2030 |  Bitswift BITS | US$0,1578 | 138,92% | 167,43% | US$613.125 | US$6,32 | 3.884.635 BITS |
| 2031 |  InsurAce INSUR | US$0,01365 | 1,67% | -4,16% | US$612.728 | US$66.116,65 | 44.891.926 INSUR |
| 2032 |  MNet Pioneer NEER | US$0,03134 | -1,30% | 10,16% | US$609.684 | US$4.759,41 | 19.453.215 NEER |
| 2033 |  Wrapped THETA WTHETA | US$1,35 | 4,37% | 17,79% | US$603.782 | US$4.379,76 | 446.727 WTHETA |
| 2034 |  TAIKAI TKAI | US$0,007924 | -0,19% | -6,74% | US$596.690 | US$124.248 | 75.299.878 TKAI |
| 2035 |  IntelliSecure Systems ISEC | US$0,05944 | 17,29% | 146,29% | US$594.374 | US$16.016,61 | 10.000.000 ISEC |
| 2036 |  Freeway Token FWT | US$0,00005922 | 29,30% | 12,66% | US$592.232 | - | 10.000.000.000 FWT |
| 2037 |  Plastiks PLASTIK | US$0,003868 | 0,15% | -10,69% | US$589.738 | US$33,88 | 152.452.346 PLASTIK |
| 2038 |  OpenWorld OPEN | US$0,01142 | 0,00% | 9,88% | US$589.630 | - | 51.617.956 OPEN |
| 2039 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005814 | 0,38% | -0,38% | US$581.415 | US$444,64 | 100.000.000 DREP |
| 2040 |  Oddz ODDZ | US$0,005871 | 0,96% | -6,96% | US$581.271 | US$42.282,39 | 98.999.988 ODDZ |
| 2041 |  Virtue Poker VPP | US$0,005429 | 1,23% | -0,70% | US$580.857 | US$5.471,00 | 106.988.748 VPP |
| 2042 |  Planet Mojo MOJO | US$0,01580 | -6,62% | -12,64% | US$577.098 | US$164.718 | 36.526.787 MOJO |
| 2043 |  Tranche Finance SLICE | US$0,02883 | -0,70% | 3,33% | US$576.688 | US$5.719,41 | 20.000.000 SLICE |
| 2044 |  OneRare Foodverse ORARE | US$0,01140 | 0,26% | -0,69% | US$576.164 | - | 50.553.711 ORARE |
| 2045 |  EGO EGO | US$0,01015 | -0,09% | 1,15% | US$574.823 | US$363.414 | 56.608.820 EGO |
| 2046 |  RIZON ATOLO | US$0,0002453 | 50,09% | 44,25% | US$564.496 | US$3.359,34 | 2.301.377.178 ATOLO |
| 2047 |  Humaniq HMQ | US$0,002716 | -11,99% | 29,95% | US$562.600 | - | 207.143.695 HMQ |
| 2048 |  Haven Protocol XHV | US$0,008000 | -6,05% | -16,65% | US$557.653 | US$19.251,88 | 69.704.435 XHV |
| 2049 |  Natus Vincere Fan Token NAVI | US$0,1749 | 0,44% | 10,81% | US$554.774 | US$2.031,37 | 3.171.926 NAVI |
| 2050 |  Fuku-Kun FUKU | US$0,000001710 | -6,16% | -47,27% | US$551.285 | US$382.628 | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.