Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Monavale MONA | US$75,64 | -3,69% | 4,37% | US$788.834 | US$254,91 | 10.428 MONA |
| 1952 |  Wrapped KuCoin Token WKCS | US$8,17 | -0,54% | 4,97% | US$780.869 | - | 95.591 WKCS |
| 1953 |  Hawk Tuah HAWKTUAH | US$0,0009039 | -15,22% | 11,95% | US$776.201 | US$54.015,79 | 858.719.638 HAWKTUAH |
| 1954 |  VelasPad VLXPAD | US$0,003253 | -8,16% | -1,44% | US$774.040 | US$0,1100 | 237.976.958 VLXPAD |
| 1955 |  Donut DONUT | US$0,006404 | -0,58% | 18,44% | US$770.805 | US$115,05 | 120.355.919 DONUT |
| 1956 |  DeFrogs DEFROGS | US$77,00 | -2,29% | 5,62% | US$770.049 | US$321.810 | 10.000 DEFROGS |
| 1957 |  NFTb NFTB | US$0,003084 | -0,58% | 21,44% | US$769.348 | US$27.535,85 | 249.435.031 NFTB |
| 1958 |  VEMP VEMP | US$0,003016 | 5,67% | 8,46% | US$765.040 | US$77.336,11 | 253.635.525 VEMP |
| 1959 |  HoDooi.com HOD | US$0,001552 | 0,88% | 14,70% | US$763.533 | US$43.924,49 | 491.857.217 HOD |
| 1960 |  Fabwelt WELT | US$0,003328 | 1,31% | 3,70% | US$762.195 | US$460.628 | 228.991.733 WELT |
| 1961 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 1,54% | 6,41% | US$761.821 | US$65.521,03 | 3.572.880.055.132 GINUX |
| 1962 |  Zeitgeist ZTG | US$0,01689 | 4,27% | 23,14% | US$760.740 | US$154,90 | 45.031.933 ZTG |
| 1963 |  King Shiba KINGSHIB | US$0,002171 | -5,95% | 2,92% | US$760.060 | US$55,84 | 350.027.372 KINGSHIB |
| 1964 |  Zap ZAP | US$0,003218 | 6,24% | 102,63% | US$759.794 | US$3.274,33 | 236.144.465 ZAP |
| 1965 |  DEEPSPACE DPS | US$0,01436 | 1,48% | 18,65% | US$759.725 | US$783,59 | 52.893.498 DPS |
| 1966 |  Cantina Royale CRT | US$0,003101 | -0,06% | 8,43% | US$754.011 | US$68.907,40 | 243.183.445 CRT |
| 1967 |  DOGGY DOGGY | US$0,0003343 | -0,16% | 6,53% | US$752.444 | US$4.259,69 | 2.250.595.564 DOGGY |
| 1968 |  Waltonchain WTC | US$0,008347 | 358,93% | 9,20% | US$749.207 | - | 89.758.356 WTC |
| 1969 |  FidexToken FEX | US$0,00002419 | -0,97% | 6,36% | US$748.556 | - | 30.948.335.553 FEX |
| 1970 |  Young Boys Fan Token YBO | US$0,2409 | -1,02% | 11,81% | US$742.001 | US$2.971,60 | 3.080.226 YBO |
| 1971 |  ILCOIN ILC | US$0,0007414 | -3,86% | 2,69% | US$741.143 | US$2.284,37 | 999.691.573 ILC |
| 1972 |  LootBot LOOT | US$0,1031 | -1,27% | 2,98% | US$733.876 | US$248.250 | 7.118.728 LOOT |
| 1973 |  BitCore BTX | US$0,03732 | 5,31% | 12,01% | US$733.619 | US$105,62 | 19.656.315 BTX |
| 1974 |  Pussy Financial PUSSY | US$0,000004450 | 3,12% | 5,01% | US$733.227 | US$55,76 | 164.756.994.741 PUSSY |
| 1975 |  Heroes Chained HEC | US$0,01436 | 1,23% | -15,85% | US$731.330 | US$177.693 | 50.944.953 HEC |
| 1976 |  Wrapped TFUEL WTFUEL | US$0,06357 | 5,49% | 18,74% | US$730.522 | US$57.137,70 | 11.491.109 WTFUEL |
| 1977 |  Bird.Money BIRD | US$7,62 | -6,45% | -4,32% | US$723.618 | US$6.775,66 | 94.942 BIRD |
| 1978 |  What's Updog UPDOG | US$0,0007223 | -3,06% | 25,42% | US$722.270 | US$14.139,04 | 999.961.831 UPDOG |
| 1979 |  DexToro DTORO | US$0,2727 | -11,49% | -7,75% | US$720.657 | US$2.618,08 | 2.642.475 DTORO |
| 1980 |  XMON XMON | US$482,05 | -1,90% | 19,87% | US$720.632 | US$2.860,64 | 1.495 XMON |
| 1981 |  LoungeM LZM | US$0,009171 | -7,99% | -11,67% | US$714.186 | US$1.113,32 | 77.877.900 LZM |
| 1982 |  Coinye West COINYE | US$0,0008861 | -0,41% | 24,37% | US$709.995 | US$23,01 | 801.244.726 COINYE |
| 1983 |  The Coop Network GMD | US$0,003330 | -0,04% | 0,03% | US$708.891 | - | 212.897.880 GMD |
| 1984 |  Soyjak SOY | US$0,0007645 | -0,46% | -32,98% | US$708.310 | US$36.403,99 | 926.557.989 SOY |
| 1985 |  KEK KEKE | US$0,00000001000 | -1,20% | 21,19% | US$706.856 | US$113.232 | 74.280.393.141.279 KEKE |
| 1986 |  Exverse EXVG | US$0,02179 | -1,02% | 19,62% | US$700.623 | US$793.068 | 32.160.000 EXVG |
| 1987 |  Safe Haven SHA | US$0,0002323 | -2,10% | 8,20% | US$698.226 | US$344,73 | 3.005.855.396 SHA |
| 1988 |  Blocto Token BLT | US$0,002964 | 0,10% | -7,13% | US$697.254 | US$23,01 | 235.280.094 BLT |
| 1989 |  YAM V3 YAM | US$0,04724 | -0,05% | 26,16% | US$696.745 | - | 14.749.251 YAM |
| 1990 |  Idena IDNA | US$0,01000 | -0,07% | 0,28% | US$695.502 | US$17.574,23 | 69.529.035 IDNA |
| 1991 |  SparkPoint SRK | US$0,00006225 | 3,11% | 12,43% | US$689.895 | US$6.012,42 | 11.082.597.453 SRK |
| 1992 |  Galaxis GALAXIS | US$0,002130 | 3,85% | -24,44% | US$689.456 | US$766.995 | 323.617.938 GALAXIS |
| 1993 |  MAPS MAPS | US$0,01513 | -1,36% | 2,46% | US$688.537 | US$143.485 | 45.496.728 MAPS |
| 1994 |  Woonkly Power WOOP | US$0,002996 | -18,02% | 60,82% | US$684.852 | US$19.919,57 | 228.584.357 WOOP |
| 1995 |  LitLab Games LITT | US$0,002342 | 0,58% | 1,31% | US$683.591 | US$11.456,74 | 291.825.068 LITT |
| 1996 |  EVRYNET EVRY | US$0,01685 | -2,24% | 2,77% | US$680.646 | US$4,08 | 40.389.133 EVRY |
| 1997 |  Edgeware EDG | US$0,0001070 | 0,02% | -14,39% | US$679.476 | US$166,90 | 6.350.167.832 EDG |
| 1998 |  Konomi Network KONO | US$0,006765 | -18,59% | 32,24% | US$676.465 | US$32.038,82 | 100.000.000 KONO |
| 1999 |  Rainbow Token RBW | US$0,003435 | -2,14% | 1,48% | US$675.437 | US$0,2700 | 196.625.256 RBW |
| 2000 |  Wrapped Rose wROSE | US$0,06150 | 0,53% | 22,18% | US$674.141 | US$5.473,90 | 10.961.572 wROSE |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.