Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OneLedger OLT | US$0,0007891 | 2,13% | -14,42% | US$400.036 | US$343.230 | 506.936.797 OLT |
| 2152 |  CloakCoin CLOAK | US$0,06593 | -10,81% | -20,87% | US$398.303 | US$0,3400 | 6.041.622 CLOAK |
| 2153 |  SolarX SXCH | US$0,02110 | -1,45% | -3,62% | US$396.168 | US$545.050 | 18.771.919 SXCH |
| 2154 |  Stride Staked JUNO stJUNO | US$0,1391 | 2,97% | 16,64% | US$393.224 | US$4,28 | 2.826.307 stJUNO |
| 2155 |  Plant Vs Undead PVU | US$0,001324 | -0,54% | -1,70% | US$391.886 | US$173,25 | 295.886.776 PVU |
| 2156 |  XY Finance XY | US$0,04342 | 1,38% | -8,90% | US$390.617 | US$10.200,01 | 8.996.415 XY |
| 2157 |  AgeOfGods AOG | US$0,003706 | 2,59% | 16,97% | US$383.497 | US$62.641,51 | 103.474.429 AOG |
| 2158 |  pNetwork PNT | US$0,004323 | 1,39% | -1,58% | US$382.829 | US$30.495,29 | 88.554.062 PNT |
| 2159 |  Spain National Fan Token SNFT | US$0,01666 | 4,55% | 4,22% | US$381.481 | US$4.725,11 | 22.903.472 SNFT |
| 2160 |  Loser Coin LOWB | US$0,000006260 | 1,79% | 2,76% | US$377.417 | US$472,93 | 60.296.840.158 LOWB |
| 2161 |  Earn Network EARN | US$0,0002825 | 3,17% | 2,41% | US$375.476 | US$4.655,13 | 1.329.027.756 EARN |
| 2162 |  Sumokoin SUMO | US$0,006034 | 3,41% | 3,65% | US$374.716 | - | 62.096.841 SUMO |
| 2163 |  PlotX PLOT | US$0,005649 | 20,51% | 26,93% | US$374.624 | US$3.137,40 | 66.318.562 PLOT |
| 2164 |  Avocado DAO Token AVG | US$0,01463 | -0,01% | 4,08% | US$372.683 | US$4.234,14 | 25.468.016 AVG |
| 2165 |  SELF Crypto SELF | US$0,001791 | 2,54% | 11,91% | US$371.737 | US$7.315,97 | 207.520.574 SELF |
| 2166 |  Omchain OMC | US$0,003990 | 4,24% | 2,27% | US$370.303 | US$20.038,16 | 92.808.753 OMC |
| 2167 |  The Unfettered Ecosystem SOULS | US$0,001342 | 15,67% | 29,87% | US$370.148 | US$124.596 | 275.833.817 SOULS |
| 2168 |  DEXA COIN DEXA | US$0,00001454 | 3,89% | 12,07% | US$363.550 | US$418.542 | 25.000.000.000 DEXA |
| 2169 |  Eden EDEN | US$0,02743 | -1,50% | 2,44% | US$362.929 | US$143.812 | 13.232.627 EDEN |
| 2170 |  Dreams Quest DREAMS | US$0,0002315 | 0,10% | -2,49% | US$362.152 | US$45.189,86 | 1.564.101.228 DREAMS |
| 2171 |  Metaverser MTVT | US$0,002147 | -0,05% | 5,20% | US$358.821 | US$110.463 | 167.113.236 MTVT |
| 2172 |  NFT Art Finance NFTART | - | -10,83% | 3,17% | US$358.395 | US$155,83 | 25.282.174.668.987.600 NFTART |
| 2173 |  SaTT SATT | US$0,0001102 | 0,15% | 73,83% | US$357.714 | US$51,36 | 3.244.898.181 SATT |
| 2174 |  ROD.AI RODAI | US$0,00000001000 | -0,37% | -2,36% | US$357.388 | US$97.101,12 | 54.799.095.330.128 RODAI |
| 2175 |  Decentr DEC | US$0,003271 | -0,04% | 161,70% | US$355.759 | - | 108.767.633 DEC |
| 2176 |  Polylastic POLX | US$0,000005310 | -16,69% | -40,54% | US$355.555 | US$139.935 | 67.007.683.334 POLX |
| 2177 |  DomRaider DRT | US$0,0006001 | -0,99% | 10,82% | US$354.957 | - | 591.500.000 DRT |
| 2178 |  Legends of Elysium LOE | US$0,02569 | -4,76% | 8,58% | US$353.583 | US$175.954 | 13.763.427 LOE |
| 2179 |  Neurashi NEI | US$0,004349 | 1,47% | 15,54% | US$351.017 | US$158.862 | 80.719.906 NEI |
| 2180 |  Quark QRK | US$0,001200 | -0,98% | 10,83% | US$348.866 | - | 290.667.510 QRK |
| 2181 |  Parachute PAR | US$0,0003484 | -0,98% | 10,18% | US$348.301 | - | 999.628.334 PAR |
| 2182 |  Cat Token CAT | US$0,05322 | 6,15% | 4,68% | US$347.389 | US$624,31 | 6.527.607 CAT |
| 2183 |  KCCPAD KCCPAD | US$0,002541 | -1,90% | 7,57% | US$345.895 | US$138,99 | 136.144.011 KCCPAD |
| 2184 |  TE-FOOD TONE | US$0,0005692 | 38,51% | 57,57% | US$345.426 | US$230,35 | 606.833.706 TONE |
| 2185 |  Kingdomverse KING | US$0,0004266 | -2,14% | 9,44% | US$344.991 | US$6.255,55 | 808.757.000 KING |
| 2186 |  Boss Token BOSS | - | -67,56% | -63,40% | US$343.790 | US$1.460,06 | 398.401.055.187.688 BOSS |
| 2187 |  BonusCloud BXC | US$0,0001023 | -0,73% | 53,62% | US$342.821 | US$22,61 | 3.352.137.888 BXC |
| 2188 |  Callisto Network CLO | US$0,0001104 | -0,22% | -12,26% | US$342.804 | - | 3.104.773.221 CLO |
| 2189 |  Gemach GMAC | US$0,0006835 | 0,00% | 1,92% | US$341.758 | - | 500.000.000 GMAC |
| 2190 |  Palette PLT | US$48,81 | 0,00% | -1,30% | US$340.170 | - | 6.969 PLT |
| 2191 |  Protocol Monsters PMON | US$0,09973 | 4,83% | -7,48% | US$340.085 | US$1.070,92 | 3.410.185 PMON |
| 2192 |  CyberFi Token CFi | US$0,1415 | 3,26% | 354,19% | US$339.697 | US$13,42 | 2.400.000 CFi |
| 2193 |  Cyclone Protocol CYC | US$12,83 | -1,45% | 10,38% | US$337.201 | US$147,54 | 26.282 CYC |
| 2194 |  AiMalls AIT | US$1,67 | 0,25% | 37,08% | US$336.701 | US$78.506,44 | 201.885 AIT |
| 2195 |  Fruits FRTS | US$0,00001567 | 5,10% | 5,34% | US$330.019 | US$83.053,00 | 21.066.845.547 FRTS |
| 2196 |  Revolve Games RPG | US$0,004262 | -1,30% | -10,61% | US$328.860 | US$159,07 | 77.166.470 RPG |
| 2197 |  Kaby Arena KABY | US$0,0003588 | -0,20% | -2,49% | US$328.017 | US$144,62 | 914.277.084 KABY |
| 2198 |  Alanyaspor Fan Token ALA | US$0,2053 | 0,61% | 12,70% | US$327.358 | US$3.764,60 | 1.594.370 ALA |
| 2199 |  AtromG8 AG8 | US$0,007762 | -0,04% | 0,04% | US$326.016 | US$3.429,96 | 42.000.000 AG8 |
| 2200 |  Veil VEIL | US$0,003784 | 11,31% | -1,23% | US$325.694 | US$61,12 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.