Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kripto koin KRIPTO | US$0,00006007 | -3,40% | 5,52% | US$325.525 | US$12.117,55 | 5.419.500.000 KRIPTO |
| 2202 |  DIGG DIGG | US$565,31 | -1,04% | 10,06% | US$324.447 | US$6,56 | 574 DIGG |
| 2203 |  Bridge Mutual BMI | US$0,004982 | 61,96% | 46,30% | US$322.308 | US$252,50 | 64.697.071 BMI |
| 2204 |  Fringe Finance FRIN | US$0,0004922 | 2,31% | 22,44% | US$322.209 | US$108.464 | 654.583.449 FRIN |
| 2205 |  Bruh BRUH | US$0,0003220 | -10,58% | -59,54% | US$321.981 | US$1.833.209 | 1.000.000.000 BRUH |
| 2206 |  Hedget HGET | US$0,1830 | -1,12% | -2,05% | US$320.600 | US$111.038 | 1.751.448 HGET |
| 2207 |  FOMO BULL CLUB FOMO | US$0,000009490 | -3,11% | -39,26% | US$317.602 | US$265.415 | 33.463.524.580 FOMO |
| 2208 |  Rug World Assets RWA | US$0,03322 | -0,47% | 3,22% | US$315.491 | US$1.767,88 | 9.498.089 RWA |
| 2209 |  Mars Battle SHOOT | US$0,003430 | -1,12% | 2,95% | US$314.603 | US$383.692 | 91.733.593 SHOOT |
| 2210 |  REGENT COIN REGENT | US$0,2275 | -4,91% | -3,89% | US$313.790 | US$1.656.547 | 1.379.318 REGENT |
| 2211 |  Professional Fighters League Fan Token PFL | US$0,1687 | 4,25% | 7,37% | US$313.127 | US$8.512,74 | 1.855.708 PFL |
| 2212 |  4P FOUR FOUR | US$0,001462 | 1,97% | 7,47% | US$311.773 | US$248,53 | 213.266.834 FOUR |
| 2213 |  Don-key DON | US$0,003256 | -0,91% | 11,24% | US$311.078 | US$70,64 | 95.549.868 DON |
| 2214 |  WaifuAI WFAI | - | -0,56% | 8,49% | US$308.420 | US$108,58 | 112.375.887.121.422 WFAI |
| 2215 |  Grape GRP | US$1,15 | 0,00% | 12,50% | US$305.826 | - | 265.844 GRP |
| 2216 |  Artisse CATHEON | US$0,0003105 | -1,62% | 4,51% | US$300.736 | US$3.337,55 | 968.534.281 CATHEON |
| 2217 |  BULLS BULLS | US$0,0003005 | -2,29% | -72,27% | US$300.488 | US$363,93 | 1.000.000.000 BULLS |
| 2218 |  pSTAKE Staked OSMO STKOSMO | US$0,4411 | 3,78% | 15,41% | US$300.349 | US$0,4500 | 680.904 STKOSMO |
| 2219 |  Wrapped Nervos Network WCKB | US$0,01416 | 5,88% | 80,52% | US$298.431 | US$43.908,24 | 21.068.957 WCKB |
| 2220 |  Oggy Inu (BSC) OGGY | - | 27,48% | 48,54% | US$297.805 | US$167,42 | 108.125.205.623.924.992 OGGY |
| 2221 |  Playermon PYM | US$0,0006971 | 1,28% | -11,05% | US$297.710 | US$9.483,72 | 427.072.302 PYM |
| 2222 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.354 | - | 430 STKBNB |
| 2223 |  Shib Original Vision SOV | - | -0,92% | -30,85% | US$297.351 | US$444,59 | 106.155.823.814.847 SOV |
| 2224 |  Token IN TIN | US$0,01904 | 0,81% | 38,57% | US$296.777 | US$141.923 | 15.586.397 TIN |
| 2225 |  UNICE UNICE | US$0,006292 | -3,96% | 6,99% | US$296.543 | US$698.209 | 47.128.973 UNICE |
| 2226 |  Kattana KTN | US$0,03158 | -1,33% | 7,52% | US$296.412 | US$14.230,42 | 9.386.380 KTN |
| 2227 |  Mars Token MRST | US$0,0008262 | 0,56% | 9,00% | US$295.102 | US$1.262.223 | 357.176.725 MRST |
| 2228 |  MetaSoccer MSU | US$0,002536 | 44,28% | 33,19% | US$294.876 | US$34.078,73 | 116.279.055 MSU |
| 2229 |  CryptEx CRX | US$3,47 | 0,00% | 15,63% | US$294.845 | - | 85.000 CRX |
| 2230 |  Bitcoin Plus XBC | US$1,22 | -1,37% | 37,64% | US$293.927 | US$868,48 | 240.591 XBC |
| 2231 |  Monsterra (MSTR) MSTR | US$0,01656 | -1,19% | -17,42% | US$293.300 | US$129.475 | 17.708.056 MSTR |
| 2232 |  Sonic The Goat GOAT | US$0,0000003300 | 1,91% | -6,61% | US$293.296 | US$193,58 | 886.102.835.021 GOAT |
| 2233 |  Unido EP UDO | US$0,002899 | 7,20% | 11,50% | US$292.915 | US$14.386,91 | 101.057.665 UDO |
| 2234 |  KISSAN KSN | US$0,04352 | -0,36% | -5,92% | US$290.327 | US$10.480,19 | 6.671.863 KSN |
| 2235 |  OctoFi OCTO | US$0,3601 | -0,40% | 2,49% | US$287.334 | - | 797.953 OCTO |
| 2236 |  The Moon Metaverse 2MOON | US$0,00002931 | -0,55% | -1,49% | US$286.623 | US$17.806,51 | 9.779.894.659 2MOON |
| 2237 |  Metrix Coin MRX | US$0,00001736 | -15,58% | -26,29% | US$285.424 | US$0,7800 | 16.442.435.377 MRX |
| 2238 |  OIN Finance OIN | US$0,008627 | -2,11% | -5,68% | US$284.264 | US$315.647 | 32.950.759 OIN |
| 2239 |  Venus Reward Token VRT | US$0,00001276 | 13,94% | 7,92% | US$280.775 | US$78,31 | 21.999.981.080 VRT |
| 2240 |  IguVerse IGU | US$0,004894 | -0,60% | 4,13% | US$279.864 | US$1.183.413 | 57.189.082 IGU |
| 2241 |  Pleasure Coin NSFW | US$0,00001139 | 1,24% | 14,28% | US$279.151 | US$1.911,92 | 24.499.828.829 NSFW |
| 2242 |  Wrapped Pi WPI | US$0,2638 | 6,04% | -2,80% | US$277.898 | US$69,41 | 1.053.300 WPI |
| 2243 |  TomTomCoin TOMS | US$0,0001010 | 5,02% | -12,92% | US$277.863 | US$736.332 | 2.751.000.000 TOMS |
| 2244 |  Moonft MTC | US$0,8401 | -1,01% | 10,96% | US$277.244 | US$200.350 | 329.999 MTC |
| 2245 |  SYNC Network SYNC | US$0,001672 | 12,21% | 18,52% | US$274.915 | - | 164.450.155 SYNC |
| 2246 |  Trollcoin TROLL | US$0,0004609 | -0,64% | 56,78% | US$273.221 | - | 592.810.145 TROLL |
| 2247 |  MurAll PAINT | US$0,00002919 | -6,97% | 9,16% | US$270.291 | US$4.686,65 | 9.258.413.166 PAINT |
| 2248 |  Odin Protocol ODIN | US$0,01542 | -8,70% | -22,05% | US$269.417 | US$2.526,67 | 17.468.925 ODIN |
| 2249 |  KALM KALM | US$0,03137 | -3,59% | 4,87% | US$268.213 | US$317,77 | 8.550.000 KALM |
| 2250 |  Strong STRONG | US$1,93 | 0,50% | 17,85% | US$267.446 | US$12.483,66 | 138.269 STRONG |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.