Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EXGOLAND EXGO | US$0,01655 | -10,95% | 5,86% | US$184.165 | US$3.314,68 | 11.124.728 EXGO |
| 2352 |  New BitShares NBS | US$0,00006972 | 4,61% | 1,82% | US$181.804 | US$4.267,88 | 2.607.670.560 NBS |
| 2353 |  Karat KAT | US$0,0007101 | 7,37% | 3,04% | US$181.447 | US$85.701,61 | 255.538.596 KAT |
| 2354 |  SONM (BEP-20) SNM | US$0,0006500 | 165,53% | 283,62% | US$180.258 | US$608,23 | 277.312.236 SNM |
| 2355 |  Genaro Network GNX | US$0,0002763 | 1,45% | -26,30% | US$179.566 | US$59,16 | 650.000.000 GNX |
| 2356 |  ApeSwap BANANA | US$0,0008715 | -0,92% | 5,51% | US$177.744 | US$584,28 | 203.941.928 BANANA |
| 2357 |  Shackleford SHACK | US$0,1871 | 1,11% | 20,61% | US$177.593 | US$6.871,39 | 949.038 SHACK |
| 2358 |  Furucombo COMBO | US$0,004377 | 5,75% | 10,32% | US$177.557 | US$1.546,57 | 40.569.925 COMBO |
| 2359 |  Binemon BIN | US$0,0004254 | -3,37% | -8,52% | US$177.314 | US$6.127,49 | 416.778.746 BIN |
| 2360 |  MetaFighter MF | US$0,0002871 | -0,97% | 25,37% | US$176.306 | US$90.617,75 | 614.033.258 MF |
| 2361 |  PulsePad PLSPAD | US$0,001062 | -0,88% | 11,49% | US$176.041 | US$1.051,22 | 165.717.873 PLSPAD |
| 2362 |  Kangal KANGAL | US$0,000001760 | -0,19% | 4,27% | US$176.000 | US$8,71 | 100.000.000.000 KANGAL |
| 2363 |  DOGEMOB DOGEMOB | US$0,0003517 | -5,27% | 1,06% | US$175.678 | US$10.077,32 | 499.450.092 DOGEMOB |
| 2364 |  RealFevr FEVR | US$0,00001628 | -25,54% | -9,32% | US$175.469 | US$2.152,41 | 10.779.065.385 FEVR |
| 2365 |  Coreto COR | US$0,0007579 | 8,31% | 34,10% | US$173.009 | US$193,57 | 228.283.474 COR |
| 2366 |  KingdomStarter KDG | US$0,0003256 | 5,51% | -3,67% | US$172.912 | US$52.738,40 | 531.000.869 KDG |
| 2367 |  ZAIBOT ZAI | US$0,03281 | 39,95% | 26,48% | US$172.067 | US$12.212,63 | 5.245.087 ZAI |
| 2368 |  IDRX IDRX | US$0,00006437 | -0,01% | -0,17% | US$170.934 | US$17,74 | 2.655.610.939 IDRX |
| 2369 |  BLOX BLOX | US$0,002226 | -0,23% | 5,89% | US$165.827 | US$55,24 | 74.489.420 BLOX |
| 2370 |  TemDAO TEM | US$0,000006110 | -0,05% | 0,03% | US$165.646 | - | 27.105.282.561 TEM |
| 2371 |  Petals PTS | US$0,00001170 | 3,48% | 3,57% | US$165.295 | US$2.795,30 | 14.124.978.750 PTS |
| 2372 |  Kava Swap SWP | US$0,004831 | -0,25% | -0,37% | US$163.556 | US$113.723 | 33.854.166 SWP |
| 2373 |  Lunar LNR | US$0,002213 | -1,50% | 4,87% | US$163.370 | US$39.745,58 | 73.830.967 LNR |
| 2374 |  bAlpha BALPHA | US$9,02 | 2,93% | 3,24% | US$162.372 | US$167,21 | 18.000 BALPHA |
| 2375 |  CyberVein CVT | US$0,0001530 | -2,21% | 10,58% | US$162.282 | US$4.000,12 | 1.060.404.496 CVT |
| 2376 |  Damex Token DAMEX | US$0,003054 | -1,30% | 73,91% | US$162.115 | US$166.916 | 53.076.277 DAMEX |
| 2377 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3063 | -1,83% | 13,01% | US$161.578 | US$3.142,33 | 527.436 STV |
| 2378 |  Infinity Games ING | US$0,00003413 | 8,29% | -10,17% | US$161.253 | US$97.203,49 | 4.725.000.000 ING |
| 2379 |  Duckies, the canary network for Yellow DUCKIES | US$0,003083 | -1,46% | 2,57% | US$160.567 | US$124,52 | 52.088.321 DUCKIES |
| 2380 |  Agatech AGATA | US$0,02015 | -0,77% | 14,66% | US$159.461 | - | 7.911.912 AGATA |
| 2381 |  Pacoca PACOCA | US$0,0004806 | -0,66% | 9,09% | US$159.117 | US$101,23 | 331.082.967 PACOCA |
| 2382 |  CZ THE GOAT CZGOAT | US$0,0001911 | -4,34% | 15,33% | US$158.934 | US$1.755,41 | 831.500.000 CZGOAT |
| 2383 |  Float Protocol (Bank) BANK | US$0,5301 | 3,48% | 7,87% | US$157.833 | US$62,20 | 297.739 BANK |
| 2384 |  uPlexa UPX | US$0,00006001 | -0,99% | 10,83% | US$157.786 | - | 2.629.276.861 UPX |
| 2385 |  Internxt INXT | US$0,1398 | -6,22% | 4,97% | US$156.507 | US$51.897,86 | 1.119.294 INXT |
| 2386 |  LINKA LINKA | US$0,0002220 | -0,99% | 10,82% | US$154.126 | US$11.579,21 | 694.150.020 LINKA |
| 2387 |  BTRIPS BTR | US$0,00006421 | 2,45% | -2,88% | US$153.904 | US$75.479,09 | 2.397.039.908 BTR |
| 2388 |  SynchroBitcoin SNB | US$0,001915 | -0,73% | 7,70% | US$153.803 | US$91,24 | 80.295.231 SNB |
| 2389 |  KING KING | US$0,00001657 | -0,54% | -7,12% | US$153.572 | US$376,26 | 9.270.000.000 KING |
| 2390 |  Raze Network RAZE | US$0,001285 | 2,74% | 17,07% | US$152.555 | US$46,42 | 118.690.910 RAZE |
| 2391 |  OceanEx Token OCE | US$0,00008502 | -0,04% | 0,04% | US$152.021 | - | 1.788.038.022 OCE |
| 2392 |  HashBX HBX | US$0,0002407 | -0,80% | 8,29% | US$151.479 | US$35,74 | 629.280.963 HBX |
| 2393 |  StaFi Staked MATIC RMATIC | US$0,4656 | 8,42% | 10,32% | US$150.528 | US$1.991,52 | 323.274 RMATIC |
| 2394 |  FaraLand FARA | US$0,006551 | -0,10% | 10,51% | US$150.197 | US$3.870,19 | 22.928.676 FARA |
| 2395 |  ASPO World ASPO | US$0,001854 | -0,63% | 2,67% | US$148.210 | US$56,92 | 79.936.866 ASPO |
| 2396 |  Fortuna Sittard Fan Token FOR | US$0,2484 | -2,69% | 12,42% | US$148.015 | US$2.953,85 | 595.868 FOR |
| 2397 |  Digital Reserve Currency DRC | US$0,0001474 | -1,13% | 7,21% | US$147.379 | US$53,74 | 1.000.000.000 DRC |
| 2398 |  CryptoTycoon CTT | US$0,1925 | 0,31% | -0,64% | US$146.848 | US$1.067,06 | 762.695 CTT |
| 2399 |  Little Rabbit v2 LTRBT | - | -5,47% | -18,42% | US$146.516 | US$411,18 | 334.131.860.594.663 LTRBT |
| 2400 |  x42 Protocol X42 | US$0,007261 | -4,16% | -13,48% | US$146.439 | US$76,27 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.