Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hashgard GARD | US$0,000006730 | 6,04% | 8,13% | US$67.290 | US$131,09 | 10.000.000.000 GARD |
| 2552 |  Creaticles CRE8 | US$0,0008554 | -0,05% | 0,92% | US$66.764 | - | 78.052.634 CRE8 |
| 2553 |  MAGE MAGE | US$0,000005370 | -0,04% | -5,76% | US$66.120 | - | 12.309.768.420 MAGE |
| 2554 |  Aluna.Social ALN | US$0,001740 | -6,07% | -14,98% | US$65.609 | US$1.795,39 | 37.716.866 ALN |
| 2555 |  Tate Stop TME | US$0,00002667 | 0,00% | -24,82% | US$65.298 | - | 2.447.944.828 TME |
| 2556 |  Fractal ID FCL | US$0,003882 | 5,40% | -1,11% | US$64.422 | US$93,78 | 16.595.271 FCL |
| 2557 |  PRivaCY Coin PRCY | US$0,004381 | -14,65% | 23,62% | US$63.379 | US$0,01000 | 14.468.056 PRCY |
| 2558 |  Castweet CTT | US$0,03527 | -0,67% | 7,01% | US$63.276 | US$14,38 | 1.793.952 CTT |
| 2559 |  Bowled.io BWLD | US$0,001490 | -1,38% | -4,45% | US$62.779 | US$26.658,81 | 42.125.000 BWLD |
| 2560 |  FrontFanz FANX | US$0,0006409 | -4,87% | 1,11% | US$62.614 | US$3.131,69 | 97.696.581 FANX |
| 2561 |  FXDX FXDX | US$0,001621 | -45,97% | 15,90% | US$62.247 | US$61,27 | 38.391.087 FXDX |
| 2562 |  Argon ARGON | US$0,0006263 | 6,39% | 13,01% | US$62.088 | US$676,19 | 99.141.912 ARGON |
| 2563 |  Terran Coin TRR | US$0,002607 | 15,30% | -17,28% | US$61.653 | US$964,09 | 23.653.359 TRR |
| 2564 |  Bunicorn BUNI | US$0,002192 | -0,93% | 11,07% | US$61.492 | US$14,45 | 28.049.239 BUNI |
| 2565 |  DeHive DHV | US$0,01504 | 2,42% | 20,29% | US$60.432 | US$405,23 | 4.019.375 DHV |
| 2566 |  April APRIL | US$0,0007154 | -14,58% | -9,88% | US$60.286 | US$3.031,18 | 84.265.543 APRIL |
| 2567 |  ZumCoin ZUM | US$0,00006000 | -0,96% | 10,80% | US$59.328 | - | 988.819.491 ZUM |
| 2568 |  MoneySwap MSWAP | US$0,00003947 | 4,26% | 8,14% | US$59.202 | US$25,79 | 1.500.000.000 MSWAP |
| 2569 |  ZENZO ZNZ | US$0,001984 | -7,58% | -0,59% | US$58.863 | US$0,01000 | 29.667.006 ZNZ |
| 2570 |  Noir NOR | US$0,002701 | -0,99% | 10,83% | US$56.065 | - | 20.760.950 NOR |
| 2571 |  pSTAKE Staked DYDX STKDYDX | US$0,9641 | 0,65% | 8,49% | US$55.254 | US$314,66 | 57.311 STKDYDX |
| 2572 |  Galaxy Fight Club GCOIN | US$0,003781 | 6,00% | 14,58% | US$54.384 | US$3,76 | 14.384.463 GCOIN |
| 2573 |  Neblio NEBL | US$0,002590 | 3,85% | 4,35% | US$54.237 | US$4.165,10 | 20.939.418 NEBL |
| 2574 |  Rage Fan RAGE | US$0,0009537 | 306,98% | 250,34% | US$54.095 | US$0,05000 | 56.719.938 RAGE |
| 2575 |  Duck DAO (DLP Duck Token) DUCK | US$0,001725 | -0,19% | 3,14% | US$54.022 | US$8,29 | 31.319.195 DUCK |
| 2576 |  EasyFi EZ | US$0,008445 | -8,03% | -10,19% | US$53.827 | US$1.056,18 | 6.373.615 EZ |
| 2577 |  ShopNEXT NEXT | US$0,003857 | 0,31% | 7,00% | US$53.685 | US$12,14 | 13.919.736 NEXT |
| 2578 |  Ekta EKTA | US$0,001532 | -2,45% | 21,79% | US$53.284 | US$3.397,81 | 34.769.778 EKTA |
| 2579 |  FantomStarter FS | US$0,0005127 | -0,85% | 20,23% | US$53.069 | US$20,63 | 103.506.349 FS |
| 2580 |  TheForce Trade FOC | US$0,0006451 | -1,07% | 8,94% | US$51.737 | US$5,10 | 80.200.000 FOC |
| 2581 |  Shard SHARD | US$0,003000 | -1,00% | 10,82% | US$51.307 | - | 17.100.000 SHARD |
| 2582 |  Pascal PASC | US$0,001286 | -1,06% | -51,15% | US$51.128 | US$41,79 | 39.763.963 PASC |
| 2583 |  Busy DAO BUSY | US$0,0004069 | -4,40% | 2,01% | US$50.861 | US$151,18 | 125.000.000 BUSY |
| 2584 |  404Aliens 404A | US$5,08 | -0,63% | 17,63% | US$50.813 | US$114,03 | 10.000 404A |
| 2585 |  The Corgi of PolkaBridge CORGIB | - | 0,11% | 13,92% | US$50.570 | US$6,68 | 28.970.127.068.717 CORGIB |
| 2586 |  BidiPass BDP | US$0,0001281 | -1,08% | 6,25% | US$49.538 | - | 386.631.337 BDP |
| 2587 |  Swap XWP | US$0,002821 | -0,99% | 10,83% | US$49.182 | - | 17.437.272 XWP |
| 2588 |  IQ Protocol IQT | US$0,004407 | 7,52% | -4,71% | US$48.755 | US$184.515 | 11.061.937 IQT |
| 2589 |  Bolivarcoin BOLI | US$0,002460 | -0,99% | -32,18% | US$48.473 | US$5,45 | 19.700.947 BOLI |
| 2590 |  Nerd AI NERD | US$0,003660 | 7,58% | 44,30% | US$48.448 | US$1.396,79 | 13.236.313 NERD |
| 2591 |  Curate XCUR | US$0,005682 | 4,16% | 4,12% | US$47.893 | US$52.633,71 | 8.428.244 XCUR |
| 2592 |  Blockburn BURN | US$0,00002419 | -0,97% | 6,36% | US$47.836 | - | 1.977.738.958 BURN |
| 2593 |  Yield Protocol YIELD | US$0,001349 | 2,42% | 12,88% | US$45.894 | US$11.810,31 | 34.009.745 YIELD |
| 2594 |  Amazy AZY | US$0,001111 | 4,55% | -5,77% | US$45.473 | US$53.565,17 | 40.923.921 AZY |
| 2595 |  Blockchain Cuties Universe Governance BCUG | US$0,03283 | 0,37% | -16,32% | US$45.232 | US$12,60 | 1.377.892 BCUG |
| 2596 |  Sakura SKU | US$0,0008502 | 5,14% | 0,03% | US$45.059 | US$2,01 | 53.000.000 SKU |
| 2597 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009792 | -0,05% | -11,37% | US$45.029 | US$3.787,34 | 45.985.000 HIMOONBIRDS |
| 2598 |  Rapidz RPZX | US$0,00002397 | -2,14% | 9,50% | US$44.291 | - | 1.847.661.820 RPZX |
| 2599 |  Zoracles ZORA | US$8,09 | 26,40% | 20,90% | US$44.200 | US$2,40 | 5.463 ZORA |
| 2600 |  NevaCoin NEVA | US$0,008101 | -0,99% | 10,83% | US$44.004 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.