Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pawtocol UPI | US$0,0001677 | 0,51% | 3,99% | US$43.258 | US$17.124,73 | 257.924.377 UPI |
| 2602 |  Billion Happiness BHC | US$0,8635 | -3,35% | -2,73% | US$43.177 | US$154,40 | 50.000 BHC |
| 2603 |  Phoenix Token PHX | US$0,001299 | -0,04% | 0,04% | US$42.825 | - | 32.959.585 PHX |
| 2604 |  Opacity OPCT | US$0,0005298 | -0,98% | 8,84% | US$42.628 | - | 80.456.100 OPCT |
| 2605 |  Sypool SYP | US$0,0006423 | -1,50% | 13,69% | US$41.984 | US$44.904,79 | 65.364.660 SYP |
| 2606 |  Berry Data BRY | US$0,02093 | -2,66% | 6,69% | US$41.861 | US$2.249,81 | 2.000.000 BRY |
| 2607 |  COGI COGI | US$0,0006660 | -0,62% | 10,59% | US$41.016 | US$21,26 | 61.587.047 COGI |
| 2608 |  Plasma Finance PPAY | US$0,0003269 | -1,26% | 31,81% | US$40.250 | US$0,4000 | 123.116.295 PPAY |
| 2609 |  Bitteam token BTT | US$0,00008552 | 3,22% | 5,46% | US$39.424 | US$690,56 | 460.999.998 BTT |
| 2610 |  Rublix RBLX | US$0,001887 | -1,13% | 8,54% | US$39.139 | - | 20.745.871 RBLX |
| 2611 |  Verso VSO | US$0,0004203 | -0,80% | -14,64% | US$38.837 | US$413,19 | 92.394.100 VSO |
| 2612 |  Snowball SNOB | US$0,006980 | 0,00% | 14,61% | US$38.335 | - | 5.492.417 SNOB |
| 2613 |  DORK LORD DLORD | US$0,00004036 | -3,45% | -9,61% | US$37.909 | US$5.292,40 | 939.243.932 DLORD |
| 2614 |  AdaSwap ASW | US$0,000005960 | -0,05% | 7,23% | US$37.884 | US$10,33 | 6.355.145.237 ASW |
| 2615 |  NFTY Token NFTY | US$0,0001454 | -1,05% | 9,38% | US$37.262 | - | 256.258.901 NFTY |
| 2616 |  WagyuSwap WAG | US$0,0006813 | -0,33% | 1,43% | US$36.904 | US$1.362,94 | 54.165.358 WAG |
| 2617 |  TotemFi TOTM | US$0,005949 | -0,05% | 0,03% | US$36.371 | - | 6.113.675 TOTM |
| 2618 |  BitcoinPoS BPS | US$0,006000 | -0,96% | 10,80% | US$35.968 | - | 5.994.733 BPS |
| 2619 |  ETHA Lend ETHA | US$0,003816 | -2,43% | 16,94% | US$35.713 | US$519,81 | 9.359.425 ETHA |
| 2620 |  LiquidApps DAPP | US$0,00004987 | -1,13% | 8,54% | US$35.400 | US$78,41 | 709.902.294 DAPP |
| 2621 |  Stride Staked EVMOS stEVMOS | US$0,02844 | -5,61% | 8,40% | US$34.867 | US$172,80 | 1.226.043 stEVMOS |
| 2622 |  SPORT SPORT | US$0,001173 | -2,00% | -4,29% | US$34.386 | US$349,11 | 29.316.736 SPORT |
| 2623 |  Pancake Bunny BUNNY | US$0,06516 | -2,16% | 2,04% | US$33.245 | US$4.399,20 | 510.232 BUNNY |
| 2624 |  MetaverseX METAX | US$0,01206 | -0,09% | -0,02% | US$33.172 | US$187.073 | 2.750.000 METAX |
| 2625 |  ADreward AD | US$0,000003790 | 6,11% | -8,86% | US$32.493 | US$170,95 | 8.571.666.674 AD |
| 2626 |  DinoX DNXC | US$0,0009474 | 0,43% | -15,58% | US$32.222 | US$1.404,26 | 34.011.080 DNXC |
| 2627 |  Genesis Worlds GENESIS | US$0,0001899 | 77,55% | -42,37% | US$31.738 | US$29,28 | 167.149.378 GENESIS |
| 2628 |  Scrypta LYRA | US$0,001260 | -0,99% | 10,83% | US$31.485 | - | 24.983.231 LYRA |
| 2629 |  Zyberswap ZYB | US$0,005577 | -2,07% | -6,00% | US$31.355 | US$48,69 | 5.622.515 ZYB |
| 2630 |  POLKARARE PRARE | US$0,002741 | 1,73% | 1,45% | US$31.205 | US$173,87 | 11.383.253 PRARE |
| 2631 |  Spaceswap MILK2 MILK2 | US$0,004224 | 1,59% | 19,07% | US$31.157 | US$31,08 | 7.376.937 MILK2 |
| 2632 |  Jade Currency JADE | US$0,0005724 | -0,04% | 13,98% | US$30.708 | US$14,00 | 53.652.398 JADE |
| 2633 |  SugarBounce TIP | US$0,002154 | 1,04% | 5,20% | US$30.218 | US$101,67 | 14.028.150 TIP |
| 2634 |  Shiba Saga SHIA | US$0,0005588 | 50,53% | 58,43% | US$30.141 | US$267.276 | 53.936.830 SHIA |
| 2635 |  MMOCoin MMO | US$0,0004356 | 7,46% | 15,51% | US$29.851 | US$122,12 | 68.531.894 MMO |
| 2636 |  Neutra Finance NEU | US$0,03796 | -35,46% | 120,91% | US$29.627 | - | 780.528 NEU |
| 2637 |  SKYPlay SKP | US$0,0001882 | 9,51% | 1,34% | US$29.563 | US$49,86 | 157.118.755 SKP |
| 2638 |  Catman CATMAN | US$0,00003103 | 5,77% | 8,24% | US$29.488 | US$186,57 | 950.392.964 CATMAN |
| 2639 |  Sator SAO | US$0,0005301 | 0,50% | 4,57% | US$29.109 | US$606.243 | 54.913.292 SAO |
| 2640 |  Wrapped BONES WBONES | US$0,4040 | -0,62% | 1,87% | US$28.697 | US$0,6900 | 71.033 WBONES |
| 2641 |  BetU BETU | US$0,0002652 | -3,34% | 2,24% | US$28.538 | US$57,49 | 107.608.038 BETU |
| 2642 |  Stride Staked SOMM stSOMM | US$0,02709 | 1,05% | 19,36% | US$28.329 | US$6,63 | 1.045.871 stSOMM |
| 2643 |  Rigel Protocol RGP | US$0,01110 | -0,57% | -3,08% | US$27.706 | US$5,40 | 2.495.012 RGP |
| 2644 |  KamPay KAMPAY | US$0,00006501 | -0,34% | -40,35% | US$26.596 | - | 409.090.982 KAMPAY |
| 2645 |  Misbloc MSB | US$0,0001331 | 0,33% | 4,42% | US$26.496 | US$50.331,64 | 199.019.940 MSB |
| 2646 |  Fivebalance FBN | US$0,00002419 | -0,97% | 6,36% | US$26.424 | - | 1.092.481.026 FBN |
| 2647 |  AirNFTs AIRT | US$0,0002318 | -2,45% | 9,61% | US$25.973 | US$490,30 | 112.040.000 AIRT |
| 2648 |  pTokens BTC pBTC | US$1.781,53 | -0,46% | 14,36% | US$25.342 | US$24,70 | 14 pBTC |
| 2649 |  Spume Protocol SPUME | US$0,0005040 | 5,49% | 29,45% | US$24.870 | US$381,08 | 49.344.600 SPUME |
| 2650 |  BoutsPro BOUTS | US$0,0003179 | -1,04% | 10,18% | US$24.358 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.