Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,96% | 23,50% | US$33 | US$2,64 | 3.162.041.599 WSPP |
| 2802 |  HXAcoin HXA | US$0,00000001000 | 47,99% | 334,12% | US$2 | US$79,88 | 293.284.486 HXA |
| 2803 |  YFFII Finance YFFII | - | -24,41% | 6,01% | - | US$10,02 | 30.000 YFFII |
| 2804 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,02% | - | US$358.327.777 | - |
| 2805 |  Ethereum Bridged ZED20 ETH.z | US$2.418,72 | -0,98% | 6,39% | - | US$351.234.825 | - |
| 2806 |  SATS (Ordinals) SATS | US$0,0000003100 | -3,90% | -6,22% | - | US$37.715.461 | - |
| 2807 |  HTX HTX | US$0,000001180 | 0,53% | 2,57% | - | US$23.026.588 | - |
| 2808 |  Jupiter Perps LP JLP | US$3,16 | -0,73% | 3,40% | - | US$21.685.229 | - |
| 2809 |  BlackPearl Token BPLC | - | 2,51% | 3,92% | - | US$20.645.431 | - |
| 2810 |  Orderly Network ORDER | US$0,1297 | -8,84% | -7,64% | - | US$19.980.545 | - |
| 2811 |  Moca Network MOCA | US$0,1038 | 7,26% | 8,97% | - | US$17.742.397 | - |
| 2812 |  rats (Ordinals) rats | US$0,0001100 | 4,60% | 7,27% | - | US$17.325.564 | - |
| 2813 |  Fimarkcoin FMC | US$0,0006764 | -0,15% | 0,17% | - | US$14.313.175 | - |
| 2814 |  HugeWin HUGE | US$0,0009832 | -0,90% | 11,29% | - | US$13.879.309 | - |
| 2815 |  UZX UZX | US$0,9265 | 0,00% | -36,37% | - | US$12.795.200 | - |
| 2816 |  OX Coin OX | US$0,007087 | 3,53% | 141,70% | - | US$11.281.482 | - |
| 2817 |  MetaCene MAK | US$0,07333 | 8,00% | -27,47% | - | US$10.251.029 | - |
| 2818 |  Pixelverse PIXFI | US$0,006209 | -6,77% | -7,15% | - | US$10.244.142 | - |
| 2819 |  CAT (SOL) CAT | US$0,00003345 | 3,58% | 20,83% | - | US$9.126.923 | - |
| 2820 |  Unlighted ULD | US$0,001235 | -13,80% | -37,80% | - | US$8.618.139 | - |
| 2821 |  Pizza (Ordinals) PIZZA | US$3,83 | -6,06% | -15,47% | - | US$8.226.620 | - |
| 2822 |  SuperCells SCT | US$0,08071 | -0,03% | -2,10% | - | US$7.629.949 | - |
| 2823 |  Zeus Network ZEUS | US$0,2524 | 15,41% | 39,71% | - | US$7.624.733 | - |
| 2824 |  ZChains ZCD | US$0,2584 | 0,44% | 22,39% | - | US$7.623.434 | - |
| 2825 |  Masa MASA | US$0,05077 | 1,44% | 9,76% | - | US$7.472.079 | - |
| 2826 |  BEBE BEBE | US$0,0006683 | 11,85% | 53,10% | - | US$7.416.539 | - |
| 2827 |  R-DEE Protocol Token RDGX | US$4,90 | 82,22% | 10,08% | - | US$7.366.005 | - |
| 2828 |  USD+ USD+ | US$0,9997 | -0,06% | -0,03% | - | US$7.131.399 | - |
| 2829 |  Gems GEMS | US$0,1159 | 14,19% | -15,64% | - | US$6.908.384 | - |
| 2830 |  Foxy FOXY | US$0,007740 | 12,35% | 15,81% | - | US$6.859.600 | - |
| 2831 |  Moneta Digital MMXN | US$0,05199 | -0,03% | 3,94% | - | US$6.754.259 | - |
| 2832 |  P2P Solutions foundation P2PS | US$156,36 | -1,18% | 6,20% | - | US$5.725.694 | - |
| 2833 |  Bwull BWULL | US$0,001096 | -59,84% | 0,00% | - | US$5.349.413 | - |
| 2834 |  RYO Coin RYO | US$10,60 | -1,27% | 12,16% | - | US$5.292.438 | - |
| 2835 |  QuantixAI QAI | US$76,95 | -0,77% | 7,47% | - | US$5.263.037 | - |
| 2836 |  Ethervista VISTA | US$15,36 | -11,85% | -33,74% | - | US$5.235.898 | - |
| 2837 |  Black Agnus FTW | US$0,00001667 | -0,35% | 0,00% | - | US$5.052.751 | - |
| 2838 |  wstUSDT WSTUSDT | US$1,04 | -0,12% | -1,26% | - | US$5.032.081 | - |
| 2839 |  Smoking Chicken Fish SCF | US$0,03676 | -2,38% | 3,20% | - | US$5.029.502 | - |
| 2840 |  Port3 Network PORT3 | US$0,03390 | -0,73% | -8,14% | - | US$4.887.081 | - |
| 2841 |  smolecoin SMOLE | US$0,00003546 | -1,63% | 5,34% | - | US$4.857.514 | - |
| 2842 |  XT.com Token XT | US$4,60 | -0,96% | 13,17% | - | US$4.799.066 | - |
| 2843 |  Atsuko Sato SATO | US$0,001300 | -10,43% | -34,83% | - | US$4.726.625 | - |
| 2844 |  Bitcoin Cats 1CAT | US$0,001866 | 1,89% | 14,79% | - | US$4.688.113 | - |
| 2845 |  Mao MAO | US$0,02165 | -15,81% | 0,00% | - | US$4.662.975 | - |
| 2846 |  GUMMY GUMMY | US$0,006778 | -3,97% | 0,17% | - | US$4.599.295 | - |
| 2847 |  AI Companions AIC | US$0,06489 | 9,17% | 0,00% | - | US$4.555.465 | - |
| 2848 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007230 | -6,25% | -8,97% | - | US$4.503.168 | - |
| 2849 |  SunWukong SUNWUKONG | US$0,008277 | -19,34% | 0,00% | - | US$4.500.458 | - |
| 2850 |  WhiteBIT Coin WBT | US$10,97 | -0,08% | 2,13% | - | US$4.381.707 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.