Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  r/snoofi R/SNOOFI | US$0,008077 | -12,54% | -37,25% | - | US$1.283.741 | - |
| 2952 |  CatGPT CATGPT | US$0,0001308 | -0,96% | 7,25% | - | US$1.269.826 | - |
| 2953 |  Slash Vision Labs SVL | US$0,009183 | -1,04% | -7,68% | - | US$1.256.340 | - |
| 2954 |  Serenity Shield SERSH | US$0,1024 | -7,64% | -2,44% | - | US$1.254.001 | - |
| 2955 |  LayerAI LAI | US$0,01303 | -8,30% | 27,13% | - | US$1.248.802 | - |
| 2956 |  Camelot Token GRAIL | US$1.025,79 | 11,24% | 13,44% | - | US$1.246.459 | - |
| 2957 |  CrossFi XFI | US$0,7537 | 22,87% | 21,08% | - | US$1.222.835 | - |
| 2958 |  Love Earn Enjoy LEE | US$1,95 | -0,04% | -2,08% | - | US$1.217.337 | - |
| 2959 |  COINBAR PAY CBPAY | US$0,0005232 | 1,19% | 0,00% | - | US$1.209.438 | - |
| 2960 |  Vow VOW | US$0,1140 | 0,11% | 5,51% | - | US$1.204.169 | - |
| 2961 |  Landwolf 0x67 WOLF | US$0,00003723 | -9,18% | 90,21% | - | US$1.200.499 | - |
| 2962 |  ROMCOIN ROM | US$0,1728 | -7,09% | -37,30% | - | US$1.198.406 | - |
| 2963 |  MawCAT MAW | US$0,00003295 | -0,04% | 2,59% | - | US$1.193.232 | - |
| 2964 |  Neiro on Tron NEIRO | US$0,0006645 | -27,52% | 0,00% | - | US$1.191.491 | - |
| 2965 |  Joseon Mun JSM | US$0,01216 | 0,07% | -1,53% | - | US$1.189.092 | - |
| 2966 |  Banana Tape Wall BTW | US$0,001315 | -18,79% | -1,31% | - | US$1.177.215 | - |
| 2967 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,32% | 9,47% | - | US$1.164.126 | - |
| 2968 |  Everclear NEXT | US$0,1228 | -0,29% | -0,17% | - | US$1.157.259 | - |
| 2969 |  Metababy BABY | US$0,0005851 | 12,22% | 22,94% | - | US$1.147.599 | - |
| 2970 |  ThoreCoin THR | US$140,39 | -0,29% | 0,10% | - | US$1.137.472 | - |
| 2971 |  xPET tech XPET | US$0,05548 | -1,35% | 4,44% | - | US$1.137.285 | - |
| 2972 |  2024PUMP PUMP | US$0,0000007700 | -2,75% | 7,78% | - | US$1.136.355 | - |
| 2973 |  PulseX PLSX | US$0,00002064 | 6,06% | 26,82% | - | US$1.133.215 | - |
| 2974 |  Retik Finance RETIK | US$0,006985 | 3,85% | -4,93% | - | US$1.129.796 | - |
| 2975 |  Memetic / PepeCoin MEME | US$0,01004 | -0,55% | 14,28% | - | US$1.121.721 | - |
| 2976 |  Abey ABEY | US$0,1868 | 3,80% | 4,40% | - | US$1.107.729 | - |
| 2977 |  Rosecoin ROSE | US$0,5253 | 0,01% | 25,39% | - | US$1.102.869 | - |
| 2978 |  Whales Market WHALES | US$0,1702 | -0,16% | 7,54% | - | US$1.101.713 | - |
| 2979 |  Sonorus SNS | US$0,02065 | -9,84% | -13,32% | - | US$1.100.724 | - |
| 2980 |  UNIUM UNM | US$5,20 | 0,06% | -0,17% | - | US$1.068.794 | - |
| 2981 |  Digital Financial Exchange DIFX | US$0,1016 | -1,11% | 7,33% | - | US$1.064.027 | - |
| 2982 |  INVITE Token INVITE | US$0,008720 | 4,60% | 6,53% | - | US$1.062.597 | - |
| 2983 |  Flying Avocado Cat FAC | US$0,4360 | 17,89% | 26,28% | - | US$1.059.894 | - |
| 2984 |  Kamino Finance KMNO | US$0,05770 | -4,12% | 36,06% | - | US$1.044.980 | - |
| 2985 |  Zuzalu Inu ZUZALU | US$0,0009919 | -5,04% | 13,46% | - | US$1.042.342 | - |
| 2986 |  UbitEx UB | US$2,05 | -0,96% | 23,96% | - | US$1.040.094 | - |
| 2987 |  WATER $WATER | US$0,00005075 | -2,20% | -5,62% | - | US$1.030.902 | - |
| 2988 |  IQ50 IQ50 | US$0,000005470 | -5,33% | 5,42% | - | US$1.023.436 | - |
| 2989 |  Fjord Foundry FJO | US$0,2380 | -1,51% | 0,28% | - | US$1.020.455 | - |
| 2990 |  Dollar DOLLAR | US$0,0002300 | -1,43% | -16,90% | - | US$1.018.131 | - |
| 2991 |  FreeBnk FRBK | US$0,02101 | -1,21% | -3,21% | - | US$1.014.584 | - |
| 2992 |  Engines of Fury FURY | US$0,1397 | 4,53% | -12,43% | - | US$1.011.378 | - |
| 2993 |  Ski Mask Dog SKI | US$0,0005230 | 2,88% | -24,82% | - | US$1.003.855 | - |
| 2994 |  Anzen Finance USDZ | US$1,0000 | -0,07% | 0,14% | - | US$998.236 | - |
| 2995 |  LICKER LICKER | US$0,001651 | 0,00% | 0,00% | - | US$980.046 | - |
| 2996 |  Wisdomise AI WSDM | US$0,02245 | -2,59% | -12,42% | - | US$966.699 | - |
| 2997 |  NuLink NLK | US$0,01420 | -2,21% | -0,08% | - | US$966.679 | - |
| 2998 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005278 | -1,65% | -32,94% | - | US$965.682 | - |
| 2999 |  Libra Incentix LIXX | US$0,001548 | -5,09% | -10,84% | - | US$962.628 | - |
| 3000 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001118 | 117,24% | -99,59% | - | US$959.066 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.