Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LUCI LUCI | US$0,002683 | -37,16% | 0,00% | - | US$574.942 | - |
| 3102 |  Gekko HQ GEKKO | US$0,000001870 | -1,85% | 6,38% | - | US$572.241 | - |
| 3103 |  THE BALKAN DWARF KEKEC | US$0,00006667 | -5,52% | 58,00% | - | US$570.676 | - |
| 3104 |  APEmove APE | US$0,01100 | -74,52% | -98,50% | - | US$568.704 | - |
| 3105 |  Virtual Coin VRC | US$0,2125 | 5,60% | -3,16% | - | US$564.508 | - |
| 3106 |  Jeo Boden BODEN | US$0,004752 | 5,57% | -16,88% | - | US$563.003 | - |
| 3107 |  Lucre Way LCR | US$0,1605 | 0,20% | 3,94% | - | US$561.970 | - |
| 3108 |  QANplatform QANX | US$0,03531 | 1,37% | 17,18% | - | US$558.404 | - |
| 3109 |  Moonwell WELL | US$0,02474 | -3,34% | 38,41% | - | US$557.681 | - |
| 3110 |  Musk Dao MUSK | US$0,0002851 | -1,72% | 34,78% | - | US$552.390 | - |
| 3111 |  Trillioner TLC | US$120,16 | 0,82% | 1,12% | - | US$551.302 | - |
| 3112 |  sols SOLS | US$0,2513 | -3,45% | -0,21% | - | US$551.067 | - |
| 3113 |  Sommelier SOMM | US$0,02644 | 8,48% | 22,68% | - | US$537.805 | - |
| 3114 |  Skulls of Pepe Token SKOP | US$0,02727 | -4,26% | -12,85% | - | US$537.383 | - |
| 3115 |  Worldwide USD WUSD | US$1,00 | -0,05% | 0,07% | - | US$533.427 | - |
| 3116 |  Param PARAM | US$0,008417 | 1,17% | 4,38% | - | US$533.210 | - |
| 3117 |  marumaruNFT MARU | US$0,04334 | -1,55% | 40,04% | - | US$532.455 | - |
| 3118 |  Hippo Wallet Token (HPO) HPO | US$0,004003 | -0,12% | -0,92% | - | US$531.779 | - |
| 3119 |  Lord Of SOL LOS | US$0,00003919 | -0,78% | 18,67% | - | US$530.210 | - |
| 3120 |  Chippy CHIPPY | US$0,0001240 | -0,83% | 47,20% | - | US$530.082 | - |
| 3121 |  I love puppies PUPPIES | US$0,00000006000 | -9,24% | -29,46% | - | US$524.388 | - |
| 3122 |  Smell Token SML | US$0,001475 | -1,00% | 10,88% | - | US$523.848 | - |
| 3123 |  hehe HEHE | US$0,008785 | -5,08% | 128,07% | - | US$522.201 | - |
| 3124 |  WYscale WYS | US$9,99 | -1,01% | 10,77% | - | US$520.787 | - |
| 3125 |  SelfieDogCoin SELFIE | US$0,01717 | -7,38% | 35,06% | - | US$515.473 | - |
| 3126 |  GameStop Coin GME | US$0,00001198 | 90,24% | -99,93% | - | US$510.091 | - |
| 3127 |  Base God TYBG | US$0,00003483 | -0,04% | 24,66% | - | US$509.452 | - |
| 3128 |  MAGA PEOPLE | US$0,04302 | 146,30% | 90,00% | - | US$505.778 | - |
| 3129 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -8,39% | 13,99% | - | US$503.298 | - |
| 3130 |  Zedxion ZEDXION | US$0,2481 | -0,90% | 3,41% | - | US$501.218 | - |
| 3131 |  UMM UMM | US$1,21 | 2,31% | -19,16% | - | US$500.793 | - |
| 3132 |  Love Hate Inu LHINU | US$0,000001460 | 4,23% | 10,64% | - | US$500.744 | - |
| 3133 |  MetaToken MTK | US$0,02703 | -5,10% | -27,26% | - | US$500.725 | - |
| 3134 |  MEW WOOF DAO MWD | US$0,001439 | -15,46% | -32,12% | - | US$498.957 | - |
| 3135 |  Trias Token (New) TRIAS | US$4,50 | -4,97% | 3,74% | - | US$498.740 | - |
| 3136 |  Biconomy Exchange Token BIT | US$0,000005180 | -2,04% | 11,44% | - | US$495.979 | - |
| 3137 |  Metacraft MCTP | US$1,00 | -0,35% | -0,34% | - | US$495.464 | - |
| 3138 |  HashPack PACK | US$0,01918 | -2,39% | 12,39% | - | US$493.889 | - |
| 3139 |  GG MetaGame GGMT | US$0,009428 | 0,19% | 0,31% | - | US$493.543 | - |
| 3140 |  Plian PI | US$0,0007051 | -5,67% | -20,76% | - | US$490.897 | - |
| 3141 |  DOGITA DOGA | US$0,000003110 | -28,90% | -52,49% | - | US$485.479 | - |
| 3142 |  doginme DOGINME | US$0,00009902 | -2,01% | 28,29% | - | US$483.618 | - |
| 3143 |  Gold Fever NGL | US$0,07408 | 45,78% | 55,85% | - | US$483.372 | - |
| 3144 |  HIPPOP HIP | US$0,0001828 | -8,05% | -17,05% | - | US$483.197 | - |
| 3145 |  Chainflip FLIP | US$0,9048 | 0,05% | -8,99% | - | US$480.409 | - |
| 3146 |  SatoshiVM SAVM | US$0,9629 | 1,76% | 5,82% | - | US$478.349 | - |
| 3147 |  Trex20 TX20 | US$0,006394 | -2,32% | 10,55% | - | US$477.984 | - |
| 3148 |  Mistery On Cro MERY | US$0,00001768 | 28,90% | 79,85% | - | US$474.132 | - |
| 3149 |  American Coin USA | US$0,0000003800 | -8,15% | 20,08% | - | US$471.512 | - |
| 3150 |  WadzPay Token WTK | US$0,01591 | 5,30% | 3,93% | - | US$470.577 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.