Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BNSx (Ordinals) BNSx | US$0,07699 | -10,67% | 41,78% | - | US$467.626 | - |
| 3152 |  Strawberry AI BERRY | US$0,06836 | -12,05% | -2,63% | - | US$465.834 | - |
| 3153 |  Ethscriptions ETHS | US$0,8754 | -1,67% | -10,59% | - | US$464.443 | - |
| 3154 |  APEcoin.dev APE | US$0,7342 | -1,38% | 0,04% | - | US$463.820 | - |
| 3155 |  tooker kurlson TOOKER | US$0,007834 | -5,17% | 14,18% | - | US$461.374 | - |
| 3156 |  Gyroscope GYD GYD | US$1,00 | -0,02% | 0,01% | - | US$460.436 | - |
| 3157 |  Golf is Boring GOLF | US$0,0004133 | 2,92% | 14,16% | - | US$459.562 | - |
| 3158 |  FalconX FALX | US$0,0006489 | -5,17% | 27,26% | - | US$457.463 | - |
| 3159 |  KB Chain KBC | US$1,80 | 0,52% | 0,00% | - | US$456.600 | - |
| 3160 |  Tron Bull TBULL | US$0,002034 | -19,83% | 0,00% | - | US$454.919 | - |
| 3161 |  BOME TRUMP TRUMP | US$0,00006791 | 59,74% | 0,00% | - | US$454.010 | - |
| 3162 |  XNET Mobile XNET | US$0,2244 | -15,52% | 79,01% | - | US$453.955 | - |
| 3163 |  Origin Ether OETH | US$2.393,10 | -1,76% | 5,02% | - | US$453.349 | - |
| 3164 |  MetaMUI MMUI | US$0,03954 | -1,23% | -3,45% | - | US$453.197 | - |
| 3165 |  Jason Derulo JASON | US$0,002356 | -15,09% | 94,62% | - | US$451.736 | - |
| 3166 |  Switch SWITCH | US$0,002881 | -3,54% | 47,52% | - | US$448.121 | - |
| 3167 |  JUNGLEDOGE JUNGLE | US$0,000007200 | -4,06% | -19,95% | - | US$446.528 | - |
| 3168 |  AIRian AIR | US$0,08233 | 2,19% | 3,24% | - | US$444.230 | - |
| 3169 |  Stooges STOG | US$0,0002346 | -0,43% | -2,23% | - | US$441.967 | - |
| 3170 |  UGOLD Inc. UGOLD | US$2.690,67 | 0,33% | 3,11% | - | US$438.571 | - |
| 3171 |  Aura AURA | US$0,007650 | -8,54% | 35,59% | - | US$426.922 | - |
| 3172 |  Inscribe INS | US$0,01275 | -1,36% | 2,95% | - | US$425.768 | - |
| 3173 |  PUGGY Coin PUGGY | US$0,000006960 | -0,85% | -59,17% | - | US$422.647 | - |
| 3174 |  Nigella Coin NIGELLA | US$52,73 | -3,24% | 4,60% | - | US$420.511 | - |
| 3175 |  Panther Protocol ZKP | US$0,008997 | 0,84% | 1,60% | - | US$413.639 | - |
| 3176 |  Kitten Haimer KHAI | US$0,1600 | -12,80% | -30,52% | - | US$412.012 | - |
| 3177 |  Liza Coin Liza | US$1,02 | -0,04% | 0,04% | - | US$409.942 | - |
| 3178 |  Seamless SEAM | US$1,22 | 1,33% | -4,11% | - | US$408.580 | - |
| 3179 |  SuiPad SUIP | US$0,05485 | -7,12% | 137,66% | - | US$407.338 | - |
| 3180 |  Verida VDA | US$0,02505 | 3,26% | -14,95% | - | US$399.978 | - |
| 3181 |  Jumoney JUM | US$0,005831 | -0,05% | -3,29% | - | US$399.699 | - |
| 3182 |  Peapods Finance PEAS | US$2,65 | 3,62% | -0,58% | - | US$398.691 | - |
| 3183 |  X2Y2 X2Y2 | US$0,004617 | 1,58% | 10,42% | - | US$398.654 | - |
| 3184 |  Mobile Liquidity MOLI | US$0,08846 | 7,64% | -0,55% | - | US$398.381 | - |
| 3185 |  Bamboo on Base BAMBOO | US$0,01414 | 0,13% | 12,07% | - | US$398.019 | - |
| 3186 |  Smart Block Chain City SBCC | US$0,00009582 | -68,07% | -89,84% | - | US$395.516 | - |
| 3187 |  Degen Zoo DZOO | US$0,005036 | -1,33% | 7,54% | - | US$393.900 | - |
| 3188 |  PIZA (Ordinals) PIZA | US$0,1238 | -3,59% | -1,94% | - | US$391.882 | - |
| 3189 |  Guacamole GUAC | US$0,00000007000 | 19,70% | 57,11% | - | US$390.822 | - |
| 3190 |  Phemex Token PT | US$1,26 | 1,04% | 16,30% | - | US$389.868 | - |
| 3191 |  LIF3 LIF3 | US$0,002889 | -1,04% | -2,60% | - | US$388.517 | - |
| 3192 |  Lybra Finance LBR | US$0,06243 | -4,91% | 6,96% | - | US$385.477 | - |
| 3193 |  ZynCoin ZYN | US$0,01706 | -4,43% | -12,22% | - | US$385.251 | - |
| 3194 |  Dovi(Ordinals) Dovi | US$0,08074 | -1,91% | 0,74% | - | US$384.520 | - |
| 3195 |  INOFI FON | US$0,5456 | -0,23% | -26,28% | - | US$384.491 | - |
| 3196 |  XANA XETA | US$0,002962 | 1,98% | -11,62% | - | US$380.473 | - |
| 3197 |  Enegra (EGX) EGX | US$200,65 | -0,05% | -0,05% | - | US$379.643 | - |
| 3198 |  MELLSTROY MELLSTROY | US$0,001540 | 28,08% | 139,76% | - | US$378.810 | - |
| 3199 |  Hyper Pay HPY | US$0,0004852 | -0,84% | 6,88% | - | US$378.409 | - |
| 3200 |  Cyber Crowd Chain CCC | US$0,001066 | -33,91% | -15,10% | - | US$376.416 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.