Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Storm Warfare JAN | US$0,004252 | 0,07% | -5,67% | - | US$269.205 | - |
| 3302 |  HALO NFT OFFICIAL HALO | US$0,005297 | -3,47% | -20,54% | - | US$268.015 | - |
| 3303 |  Songbird SGB | US$0,007082 | -0,05% | 4,48% | - | US$267.776 | - |
| 3304 |  Overnight OVN | US$43,37 | 0,11% | 4,11% | - | US$267.579 | - |
| 3305 |  Zamio ZAM | US$0,0004492 | -24,78% | 94,72% | - | US$267.323 | - |
| 3306 |  Zedxion USDZ | US$0,9978 | -0,05% | -0,02% | - | US$266.116 | - |
| 3307 |  MMX MMX | US$1,90 | -0,40% | 18,14% | - | US$265.894 | - |
| 3308 |  Stryke SYK | US$0,1049 | 0,56% | 9,95% | - | US$265.132 | - |
| 3309 |  Flame Protocol FLAME | US$0,0005604 | -2,27% | 16,32% | - | US$264.142 | - |
| 3310 |  Hebeto HBT | US$0,00002600 | 2,75% | -2,52% | - | US$264.137 | - |
| 3311 |  Birddog (birddogtron.com) BOG | US$0,0009617 | -30,20% | -42,42% | - | US$263.128 | - |
| 3312 |  WX Token WX | US$0,01733 | -0,33% | 3,79% | - | US$263.042 | - |
| 3313 |  xExchange MEX | US$0,000003210 | -0,38% | 6,59% | - | US$262.162 | - |
| 3314 |  Evmos EVMOS | US$0,01861 | -5,41% | 6,97% | - | US$261.098 | - |
| 3315 |  SMART SMART | US$0,002600 | 17,71% | 19,31% | - | US$259.472 | - |
| 3316 |  Canxium CAU | US$2,20 | -9,13% | -6,24% | - | US$258.953 | - |
| 3317 |  Iron Fish IRON | US$0,4657 | -7,99% | 1,70% | - | US$258.910 | - |
| 3318 |  Kernel KERN | US$2,66 | -0,88% | 9,47% | - | US$258.157 | - |
| 3319 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,06% | - | US$257.628 | - |
| 3320 |  UniFi Protocol UP | US$0,1280 | -0,21% | 9,53% | - | US$257.534 | - |
| 3321 |  HARRIS (kamala.vip) KAMALA | US$0,0007288 | -2,74% | -45,22% | - | US$257.086 | - |
| 3322 |  Lifeform Token LFT | US$0,01750 | -0,76% | 1,27% | - | US$256.545 | - |
| 3323 |  MCNCOIN MCN | US$0,9942 | -0,89% | 10,28% | - | US$255.740 | - |
| 3324 |  LittleMami LMC | US$0,004921 | -1,44% | -1,76% | - | US$255.138 | - |
| 3325 |  EQ9 EQ9 | US$0,0001097 | -0,99% | 1,16% | - | US$255.086 | - |
| 3326 |  Aura Network AURA | US$0,01586 | -0,18% | -0,16% | - | US$253.871 | - |
| 3327 |  PlaceWar PLACE | US$0,00009968 | -10,43% | -35,22% | - | US$253.413 | - |
| 3328 |  Medifakt FAKT | US$0,0007794 | -0,90% | -11,14% | - | US$253.309 | - |
| 3329 |  Satoshi Airline JET | US$0,8073 | 2,64% | 11,01% | - | US$253.015 | - |
| 3330 |  All Crypto Mechanics ACM | US$0,1414 | 21,61% | 49,17% | - | US$252.857 | - |
| 3331 |  Bitcoin Vault BTCV | US$1,16 | -3,05% | 7,58% | - | US$251.537 | - |
| 3332 |  Houdini Swap LOCK | US$0,3556 | 1,61% | 32,03% | - | US$250.408 | - |
| 3333 |  BitDAO BIT | US$0,7229 | -1,80% | 4,67% | - | US$249.965 | - |
| 3334 |  xDAI xDAI | US$1,02 | 0,52% | 1,80% | - | US$249.761 | - |
| 3335 |  C4E C4E | US$0,04423 | -0,19% | -3,38% | - | US$249.382 | - |
| 3336 |  4-CHAN 4CHAN | - | 2,69% | 7,40% | - | US$248.691 | - |
| 3337 |  Colon COLON | US$0,001515 | -6,74% | -38,34% | - | US$247.625 | - |
| 3338 |  DedaCoin DEDA | US$0,9945 | -5,36% | 3,94% | - | US$246.831 | - |
| 3339 |  KCAL KCAL | US$0,04214 | 3,46% | 28,69% | - | US$245.791 | - |
| 3340 |  Solo King SKING | US$0,000002890 | -0,72% | 6,34% | - | US$245.498 | - |
| 3341 |  ECOMI OMI | US$0,0004200 | 1,28% | 5,68% | - | US$245.027 | - |
| 3342 |  Ness LAB NESS | US$0,03907 | 0,30% | 0,43% | - | US$244.350 | - |
| 3343 |  Infiblue World MONIE | US$0,1336 | -5,98% | 13,21% | - | US$240.145 | - |
| 3344 |  Stonks STONKS | US$0,000009060 | 8,54% | 67,45% | - | US$237.998 | - |
| 3345 |  Fluxbot FLUXB | US$0,03146 | -1,07% | 7,94% | - | US$237.443 | - |
| 3346 |  Ton Inu TINU | US$0,00003658 | 2,64% | 15,26% | - | US$237.232 | - |
| 3347 |  Astroon AST | US$0,004498 | -1,48% | 7,58% | - | US$236.892 | - |
| 3348 |  Hubble Protocol HBB | US$0,07658 | 0,45% | -1,26% | - | US$235.322 | - |
| 3349 |  Black Whale xXx | US$5,56 | -3,60% | 9,25% | - | US$234.402 | - |
| 3350 |  Railgun RAIL | US$0,9134 | -8,01% | 35,17% | - | US$233.921 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.