Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zygo the frog ZYGO | US$0,0002408 | -8,02% | -8,06% | - | US$317.953 | - |
| 3252 |  OneRing RING | US$0,001689 | -4,68% | -6,41% | - | US$317.721 | - |
| 3253 |  Bork BORK | US$0,0001979 | 0,48% | 12,58% | - | US$317.224 | - |
| 3254 |  Rebel Cars RC | US$0,02273 | -1,65% | -0,63% | - | US$317.182 | - |
| 3255 |  go fu*k yourself. GFY | US$0,0000004700 | 27,84% | 31,50% | - | US$316.964 | - |
| 3256 |  Kamala (harris.cool) HARRIS | US$0,0003205 | -1,01% | -22,31% | - | US$316.610 | - |
| 3257 |  IVEX Financial IVEX | US$0,4151 | -2,39% | 3,43% | - | US$316.255 | - |
| 3258 |  Num ARS v2 NARS | US$0,0008228 | -0,16% | 0,63% | - | US$315.900 | - |
| 3259 |  VitaDAO VITA | US$1,04 | -0,14% | -2,38% | - | US$315.091 | - |
| 3260 |  Matt Furie MATT | US$0,000001890 | 14,87% | 21,43% | - | US$314.697 | - |
| 3261 |  Ormolus ORM | US$0,002142 | 15,39% | 0,00% | - | US$312.352 | - |
| 3262 |  KicksPad KICKS | US$0,0001920 | 2,66% | 7,20% | - | US$310.390 | - |
| 3263 |  Develocity Finance DEVE | US$0,02511 | -21,36% | -45,58% | - | US$310.318 | - |
| 3264 |  Coke EKOC | US$0,01259 | -14,82% | 0,00% | - | US$308.920 | - |
| 3265 |  Bobaoppa BOBAOPPA | US$0,0006337 | -13,57% | -9,39% | - | US$308.110 | - |
| 3266 |  Any Inu AI | US$0,000006570 | -2,92% | 2,92% | - | US$306.955 | - |
| 3267 |  Turbos Finance TURBOS | US$0,001959 | -4,54% | 50,24% | - | US$306.419 | - |
| 3268 |  RAYN AKTIO | US$0,1818 | 0,05% | 2,34% | - | US$305.330 | - |
| 3269 |  MAGA TRUMP | US$0,0000008800 | 0,06% | 2,27% | - | US$302.004 | - |
| 3270 |  Rabi RABI | US$0,3845 | -0,80% | 10,71% | - | US$301.416 | - |
| 3271 |  BlockDrop BDROP | US$0,1683 | 9,40% | 273,05% | - | US$300.751 | - |
| 3272 |  UnleashClub UNLEASH | US$0,00004690 | 1,10% | 2,11% | - | US$299.895 | - |
| 3273 |  IX Swap IXS | US$0,5821 | 1,86% | 43,88% | - | US$299.836 | - |
| 3274 |  AlienForm A4M | US$0,00004443 | 0,07% | 13,90% | - | US$299.506 | - |
| 3275 |  Sensay SNSY | US$0,001066 | -2,58% | 19,32% | - | US$297.188 | - |
| 3276 |  Hello Puppy BOB | US$0,00002405 | -0,21% | 15,67% | - | US$297.082 | - |
| 3277 |  Squid Game SQUID | US$0,008692 | -6,70% | -2,85% | - | US$296.165 | - |
| 3278 |  Autonio NIOX | US$0,001146 | -0,30% | 8,71% | - | US$294.516 | - |
| 3279 |  TRUMP AI TRUMP | US$0,001355 | 29,19% | 6,00% | - | US$291.009 | - |
| 3280 |  RGAMES RGAME | US$0,0007304 | -5,43% | -6,56% | - | US$289.488 | - |
| 3281 |  OKT Chain OKT | US$6,59 | -2,83% | 1,71% | - | US$287.537 | - |
| 3282 |  Emorya Finance EMR | US$0,006383 | 15,81% | 120,13% | - | US$287.234 | - |
| 3283 |  Deebo the Bear DEEBO | US$0,001147 | 0,00% | 0,00% | - | US$286.382 | - |
| 3284 |  Solbank SB | US$78,66 | 1,04% | -5,94% | - | US$286.369 | - |
| 3285 |  Coloniume Network CLNX | US$0,2142 | 0,03% | 7,45% | - | US$286.025 | - |
| 3286 |  meme (Ordinals) MEME | US$0,02478 | -14,46% | 4,39% | - | US$285.391 | - |
| 3287 |  Freedom FDM | US$0,02331 | 1,00% | 11,31% | - | US$283.656 | - |
| 3288 |  Terra Classic USD (Wormhole) USTC | US$0,01861 | 8,18% | 21,69% | - | US$283.286 | - |
| 3289 |  FUD FUD | US$0,0000001800 | 16,53% | -16,15% | - | US$282.788 | - |
| 3290 |  Chappyz CHAPZ | US$0,0008300 | -2,30% | -19,83% | - | US$281.253 | - |
| 3291 |  Freela FREL | US$0,0001677 | -3,24% | -4,91% | - | US$280.962 | - |
| 3292 |  Gym Network GYMNET | US$0,01847 | -0,35% | -9,56% | - | US$280.320 | - |
| 3293 |  Gochujangcoin GOCHU | US$0,000001530 | 0,54% | 26,02% | - | US$280.302 | - |
| 3294 |  Kinka XNK | US$2.576,95 | 0,18% | 3,21% | - | US$277.484 | - |
| 3295 |  BLUE BLUE | US$0,001819 | 1,65% | 2,79% | - | US$277.217 | - |
| 3296 |  PrivateAI PGPT | US$0,2142 | -11,43% | -22,18% | - | US$275.514 | - |
| 3297 |  Laika AI LKI | US$0,007719 | 5,15% | 3,48% | - | US$274.203 | - |
| 3298 |  UDAO UDAO | US$0,1576 | 0,66% | 1,31% | - | US$273.422 | - |
| 3299 |  Gamer Arena GAU | US$0,08061 | 3,34% | 10,92% | - | US$271.485 | - |
| 3300 |  Open Meta City OMZ | US$0,2169 | -9,06% | -1,78% | - | US$271.175 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.