Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  RealLink REAL | US$0,007882 | -0,04% | 6,97% | - | US$200.364 | - |
| 3402 |  Higher HIGHER | US$0,003568 | -2,02% | 31,26% | - | US$200.193 | - |
| 3403 |  Big Coin BCX | US$0,9651 | 10,72% | 29,69% | - | US$199.818 | - |
| 3404 |  INSC (Ordinals) INSC | US$0,09415 | -18,52% | -27,55% | - | US$198.205 | - |
| 3405 |  Kinic KINIC | US$2,34 | -1,07% | 39,86% | - | US$197.980 | - |
| 3406 |  CoW Protocol COW | US$0,2198 | 1,41% | 23,77% | - | US$197.629 | - |
| 3407 |  Partisia Blockchain MPC | US$0,1033 | 1,42% | 1,16% | - | US$197.497 | - |
| 3408 |  MAGA TRUMP | US$0,01597 | -0,02% | 4,70% | - | US$197.404 | - |
| 3409 |  EMAIL Token EMT | US$0,02393 | -2,54% | 20,94% | - | US$197.192 | - |
| 3410 |  Harambe on Solana HARAMBE | US$0,01627 | -3,80% | 11,00% | - | US$197.098 | - |
| 3411 |  LoveBit LB | US$0,000006330 | -2,21% | -9,16% | - | US$196.955 | - |
| 3412 |  Nelore Coin NLC | US$0,0006142 | -3,44% | 23,62% | - | US$196.725 | - |
| 3413 |  Patex PATEX | US$1,07 | -5,30% | -1,89% | - | US$196.625 | - |
| 3414 |  Carbify CBY | US$0,7763 | -0,58% | -13,57% | - | US$196.350 | - |
| 3415 |  HARRIS DOGS DOGS | US$0,000006970 | 77,04% | -64,60% | - | US$196.076 | - |
| 3416 |  QToken QTO | US$0,1144 | -0,03% | 1,82% | - | US$195.658 | - |
| 3417 |  AGG AGG | US$0,00003748 | 11,75% | 47,10% | - | US$195.365 | - |
| 3418 |  DOPU The Dog with A Purpose DOPU | US$0,0007695 | 0,47% | 0,11% | - | US$194.822 | - |
| 3419 |  Quark (Atomicals) QUARK | US$0,001173 | 24,82% | -8,38% | - | US$194.504 | - |
| 3420 |  PRIVATEUM GLOBAL PRI | US$4,11 | -0,30% | -0,38% | - | US$194.219 | - |
| 3421 |  MerlinStarter MSTAR | US$0,01525 | 0,61% | 0,59% | - | US$193.659 | - |
| 3422 |  Electric Vehicle Direct Currency EVDC | US$0,00001457 | -2,07% | 2,76% | - | US$193.595 | - |
| 3423 |  Dopex DPX | US$10,41 | -0,32% | 12,79% | - | US$193.298 | - |
| 3424 |  Wrapped XDAI wxDai | US$0,9997 | -0,12% | 0,05% | - | US$193.060 | - |
| 3425 |  Oracle Cat ORACLE | US$0,001171 | 5,04% | 9,47% | - | US$191.948 | - |
| 3426 |  Global Commercial Business GCB | US$0,3094 | -0,27% | 24,53% | - | US$191.882 | - |
| 3427 |  Frax Finance - Frax Ether FRXETH | US$2.410,91 | -1,10% | 6,57% | - | US$191.117 | - |
| 3428 |  CoinW Token CWT | US$0,03487 | -0,78% | 3,85% | - | US$191.073 | - |
| 3429 |  Pichi FInance PCH | US$0,005737 | -27,45% | -5,64% | - | US$190.342 | - |
| 3430 |  Zik coin ZIK | US$0,0001116 | -0,40% | 9,36% | - | US$190.157 | - |
| 3431 |  SKPANAX SKX | US$0,2168 | 0,93% | 3,04% | - | US$190.128 | - |
| 3432 |  CHEEKS CHEEKS | US$0,002006 | -9,34% | -44,33% | - | US$190.085 | - |
| 3433 |  AutoAir AI AAI | US$0,01433 | -0,89% | -1,13% | - | US$189.726 | - |
| 3434 |  MContent MCONTENT | - | 1,15% | 3,65% | - | US$188.288 | - |
| 3435 |  BiCity AI Projects BICITY | US$0,005191 | 2,98% | -9,42% | - | US$185.694 | - |
| 3436 |  Icrypex token ICPX | US$1,10 | 0,57% | 3,14% | - | US$185.651 | - |
| 3437 |  Voltage Finance VOLT | US$0,00006887 | -0,88% | -2,41% | - | US$185.180 | - |
| 3438 |  XBANKING XB | US$0,2266 | 8,40% | 13,82% | - | US$184.213 | - |
| 3439 |  Trailblaze XBLAZE | US$0,002931 | -9,33% | -14,55% | - | US$184.027 | - |
| 3440 |  KALICHAIN KALIS | US$0,03049 | -2,66% | -2,66% | - | US$183.586 | - |
| 3441 |  Chumbi Valley CHMB | US$0,0002008 | 0,39% | -1,69% | - | US$183.155 | - |
| 3442 |  IPMB Token IPMB | US$70,22 | -1,89% | -4,92% | - | US$182.387 | - |
| 3443 |  Neuron NRN | US$0,03214 | 21,04% | 35,00% | - | US$181.980 | - |
| 3444 |  XDAO XDAO | US$0,2834 | -0,95% | 0,56% | - | US$181.190 | - |
| 3445 |  Liqwid Finance LQ | US$0,7793 | -1,80% | 9,16% | - | US$180.387 | - |
| 3446 |  Giveth GIV | US$0,005851 | 0,99% | 4,13% | - | US$180.330 | - |
| 3447 |  Realis Network LIS | US$0,001907 | -2,55% | -24,81% | - | US$180.156 | - |
| 3448 |  Convex CRV CVXCRV | US$0,2635 | -2,91% | 8,28% | - | US$179.720 | - |
| 3449 |  Subsquid SQD | US$0,04214 | -0,01% | -0,68% | - | US$179.505 | - |
| 3450 |  Costco Hot Dog COST | US$0,004007 | -1,06% | -10,27% | - | US$179.263 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.