Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ICE LAND ICELAND | - | 96,35% | 326,80% | - | US$130.467 | - |
| 3602 |  Arbius AIUS | US$31,80 | 5,93% | 18,91% | - | US$129.704 | - |
| 3603 |  Pepe PEPE | US$0,005051 | -4,49% | 6,49% | - | US$129.472 | - |
| 3604 |  Port Finance PORT | US$0,003501 | -0,04% | 0,04% | - | US$129.465 | - |
| 3605 |  SophiaVerse SOPH | US$0,01937 | -1,90% | 1,37% | - | US$129.444 | - |
| 3606 |  BUILD BUILD | US$0,000002300 | -0,05% | -90,98% | - | US$129.139 | - |
| 3607 |  APED APED | US$0,2457 | -9,89% | 8,05% | - | US$128.978 | - |
| 3608 |  UPTOS UPTOS | US$0,00002232 | -6,57% | -19,27% | - | US$128.885 | - |
| 3609 |  OwlDAO OWL | US$0,001461 | -2,06% | -16,87% | - | US$128.838 | - |
| 3610 |  WorldCoin WDC WDC | US$0,0000001500 | -1,37% | -1,48% | - | US$128.496 | - |
| 3611 |  bozoHYBRID BOZO | US$0,01800 | 21,62% | 49,32% | - | US$128.475 | - |
| 3612 |  Tales of Pepe TALES | US$0,0000002200 | -27,11% | -46,63% | - | US$128.437 | - |
| 3613 |  SpacePi (ETH) SPACEPI | - | -1,11% | 4,79% | - | US$127.964 | - |
| 3614 |  BOOK OF BILLIONAIRES BOBE | US$0,0008009 | 2,30% | 2,73% | - | US$127.844 | - |
| 3615 |  Rosa Inu ROSA | US$0,002935 | -1,95% | -3,10% | - | US$127.665 | - |
| 3616 |  Nettensor NAO | US$0,01393 | -0,39% | -10,93% | - | US$127.511 | - |
| 3617 |  Dappad APPA | US$0,005743 | -10,18% | -3,39% | - | US$126.415 | - |
| 3618 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,65% | 3,43% | - | US$126.124 | - |
| 3619 |  Qitmeer Network MEER | US$0,01147 | -0,55% | -0,44% | - | US$125.911 | - |
| 3620 |  TOMCoin TOM | US$0,0003071 | 1,28% | -6,38% | - | US$124.997 | - |
| 3621 |  Kim Exchange KIM | US$0,004355 | -4,08% | -10,63% | - | US$124.802 | - |
| 3622 |  Vader Protocol VADER | US$0,00001974 | 170,02% | 194,69% | - | US$124.754 | - |
| 3623 |  Lil Bub BUB | US$0,02849 | 1,55% | -15,15% | - | US$124.660 | - |
| 3624 |  Gradient GDT | US$0,02969 | -5,26% | -21,30% | - | US$124.603 | - |
| 3625 |  Gamia GIA | US$0,00001190 | -0,07% | 9,22% | - | US$124.149 | - |
| 3626 |  Karbun KBC | US$2,84 | -0,49% | -0,05% | - | US$122.357 | - |
| 3627 |  ATO+ ATOPLUS | US$0,2342 | -6,55% | -25,89% | - | US$121.859 | - |
| 3628 |  dogi DOGI | US$1,01 | -13,27% | -2,54% | - | US$121.369 | - |
| 3629 |  ScapesMania MANIA | US$0,001381 | -17,08% | 102,01% | - | US$121.068 | - |
| 3630 |  Massa MAS | US$0,02454 | -0,34% | -8,38% | - | US$119.818 | - |
| 3631 |  MollarsToken MOLLARS | US$0,1110 | -4,36% | 4,93% | - | US$119.260 | - |
| 3632 |  Bird Dog BIRDDOG | US$0,003258 | 4,90% | 52,77% | - | US$118.953 | - |
| 3633 |  Milo Inu MILO | US$0,00000002000 | -2,41% | 10,73% | - | US$118.912 | - |
| 3634 |  Mohameme Bit Salman SALMAN | US$0,0000002200 | -6,56% | -23,97% | - | US$118.750 | - |
| 3635 |  Aperture Finance APTR | US$0,004850 | -8,55% | -27,19% | - | US$118.588 | - |
| 3636 |  Bretter Brett BRETT | US$0,000003950 | 6,82% | 133,03% | - | US$118.335 | - |
| 3637 |  The Libertarian Dog LIBERTA | US$0,02711 | 0,42% | 94,47% | - | US$118.318 | - |
| 3638 |  Floyx FLOYX | US$0,00003425 | -4,05% | 30,97% | - | US$118.124 | - |
| 3639 |  Ducky City DCM | US$0,00003681 | -1,12% | 1,13% | - | US$117.949 | - |
| 3640 |  xcDOT xcDOT | US$4,44 | 0,70% | 8,90% | - | US$117.849 | - |
| 3641 |  Icy IC | US$0,00001264 | -2,13% | 1,79% | - | US$117.806 | - |
| 3642 |  MEMEVENGERS MMVG | - | 1,98% | 20,79% | - | US$117.767 | - |
| 3643 |  Thing THING | US$0,00000002000 | 1,14% | 8,59% | - | US$117.621 | - |
| 3644 |  Fieres FIERO | US$0,8642 | 7,51% | 6,92% | - | US$117.416 | - |
| 3645 |  piin (Ordinals) PIIN | US$0,0001443 | -11,08% | 43,68% | - | US$117.226 | - |
| 3646 |  Deadpool Inu DPOOL | US$0,00000003000 | -7,16% | -33,18% | - | US$116.142 | - |
| 3647 |  Truflation TRUF | US$0,07442 | -4,90% | 1,48% | - | US$115.804 | - |
| 3648 |  Elon Trump ET | US$0,00000004000 | -1,99% | -16,43% | - | US$115.484 | - |
| 3649 |  Conan CONAN | US$0,000003590 | -1,06% | 60,20% | - | US$115.441 | - |
| 3650 |  $GAME Token GAME | US$0,01448 | -6,33% | -15,91% | - | US$115.418 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.