Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  VLaunch VPAD | US$0,01096 | -1,11% | 14,38% | - | US$159.633 | - |
| 3502 |  PEPE (Ordinals) PEPEBRC | US$0,08641 | -6,14% | 8,66% | - | US$159.476 | - |
| 3503 |  Juice JUICE | US$0,3084 | 14,08% | 31,55% | - | US$159.389 | - |
| 3504 |  PepeBull BEEF | - | 13,45% | 11,49% | - | US$159.297 | - |
| 3505 |  Etica ETI | US$0,08972 | 4,02% | -1,28% | - | US$158.451 | - |
| 3506 |  Axiome AXM | US$0,1295 | -1,23% | -27,70% | - | US$158.175 | - |
| 3507 |  CryptoXpress XPRESS | US$0,08017 | -9,68% | -3,68% | - | US$157.933 | - |
| 3508 |  CANNFINITY CFT | US$0,01181 | 0,46% | 0,48% | - | US$157.471 | - |
| 3509 |  Baby Bitcoin BBTC | US$0,001106 | -3,55% | 26,99% | - | US$157.348 | - |
| 3510 |  TOAD TOAD | US$0,00001037 | 83,03% | -97,68% | - | US$156.856 | - |
| 3511 |  Boys Club BOYS | US$0,0000003000 | 2,80% | 27,65% | - | US$156.500 | - |
| 3512 |  Fluffington FLUFFI | US$0,0005355 | -15,12% | -58,47% | - | US$156.239 | - |
| 3513 |  Magic Crystal MC | US$0,2028 | 5,49% | 8,65% | - | US$155.716 | - |
| 3514 |  Velar VELAR | US$0,05574 | 0,02% | 13,27% | - | US$154.861 | - |
| 3515 |  LumiShare LUMI | US$0,01715 | -1,30% | 0,63% | - | US$154.215 | - |
| 3516 |  Biaoqing BIAO | US$0,0004869 | -33,11% | -46,51% | - | US$153.920 | - |
| 3517 |  SedraCoin SDR | US$0,0003901 | -1,54% | -1,34% | - | US$153.871 | - |
| 3518 |  PEPE TRUMP | US$0,00008440 | 136,76% | 15,00% | - | US$153.819 | - |
| 3519 |  lilpump LILPUMP | US$0,0009141 | 9,29% | 39,82% | - | US$153.057 | - |
| 3520 |  Wasder WAS | US$0,001876 | -5,14% | -17,14% | - | US$152.830 | - |
| 3521 |  Chimpzee CHMPZ | US$0,0001340 | -1,65% | 19,40% | - | US$152.788 | - |
| 3522 |  FractonX FT | US$0,3872 | -0,52% | 2,66% | - | US$151.569 | - |
| 3523 |  The Professor LAB | US$0,002163 | -5,62% | -1,69% | - | US$151.302 | - |
| 3524 |  Animal Concerts ANML | US$0,00009836 | -3,89% | -5,51% | - | US$150.370 | - |
| 3525 |  Banksters Token BARS | US$0,004656 | -4,51% | -3,29% | - | US$150.060 | - |
| 3526 |  Pulsechain PLS | US$0,00003891 | 0,67% | 18,21% | - | US$149.915 | - |
| 3527 |  Ajna Protocol AJNA | US$0,007946 | -6,43% | 9,40% | - | US$148.831 | - |
| 3528 |  STASH INU STASH | US$0,0002104 | -0,15% | 18,11% | - | US$148.583 | - |
| 3529 |  MSQUARE GLOBAL MSQ | US$7,53 | 1,35% | -6,66% | - | US$148.419 | - |
| 3530 |  JustAnEGG EGG | US$0,001893 | 0,11% | 5,49% | - | US$148.323 | - |
| 3531 |  RefundCoin RFD | US$0,000003430 | -2,05% | 1,98% | - | US$148.040 | - |
| 3532 |  EUROe Stablecoin EUROE | US$1,11 | -0,09% | 0,25% | - | US$147.835 | - |
| 3533 |  NALS (Ordinals) NALS | US$0,06815 | -2,77% | -2,61% | - | US$147.712 | - |
| 3534 |  Mazze MAZZE | US$0,003747 | 2,62% | 8,63% | - | US$147.436 | - |
| 3535 |  Youclout YCT | US$0,00005281 | -1,54% | 10,50% | - | US$146.795 | - |
| 3536 |  Fathom Dollar FXD | US$1,0000 | -0,09% | -0,02% | - | US$146.261 | - |
| 3537 |  BORED BORED | US$0,0008854 | -0,22% | 7,06% | - | US$146.087 | - |
| 3538 |  Sophon (Atomicals) SOPHON | US$0,0005630 | 0,28% | 6,57% | - | US$146.018 | - |
| 3539 |  Inery $INR | US$0,005302 | -2,13% | 3,69% | - | US$145.607 | - |
| 3540 |  Chinese Ponkei the Original PONKEI | US$0,0001415 | 178,32% | 0,00% | - | US$145.531 | - |
| 3541 |  UAHg UAHG | US$0,02374 | 1,35% | -0,66% | - | US$145.083 | - |
| 3542 |  Magpie MGP | US$0,08022 | 2,69% | 37,62% | - | US$144.811 | - |
| 3543 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | -0,04% | 0,04% | - | US$144.632 | - |
| 3544 |  Archway ARCH | US$0,03284 | -1,44% | 3,24% | - | US$144.594 | - |
| 3545 |  Silver Token XAGX | US$30,51 | -0,50% | 8,97% | - | US$144.128 | - |
| 3546 |  Seal SEAL | US$0,7507 | 2,74% | -31,25% | - | US$144.074 | - |
| 3547 |  0 Knowledge Network 0KN | US$0,0003277 | -17,97% | 3,93% | - | US$143.940 | - |
| 3548 |  MicroVisionChain SPACE | US$1,11 | -5,58% | -3,58% | - | US$143.495 | - |
| 3549 |  Teleport System Token TST | US$0,006402 | 0,03% | 4,97% | - | US$142.955 | - |
| 3550 |  Derp DERP | - | 0,28% | -3,48% | - | US$142.632 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.