Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GenomesDao GENOME | US$0,007763 | -5,61% | 20,92% | - | US$142.121 | - |
| 3552 |  Euro Shiba Inu EShib | - | -0,04% | -0,68% | - | US$142.024 | - |
| 3553 |  Puffy $PUFFY | US$0,0001962 | -0,35% | -35,78% | - | US$141.795 | - |
| 3554 |  zkLend ZEND | US$0,1500 | -0,79% | -3,35% | - | US$141.700 | - |
| 3555 |  Lootex LOOT | US$0,01514 | -9,34% | 0,65% | - | US$140.408 | - |
| 3556 |  Metahorse Unity MUNITY | US$0,005919 | -0,12% | -13,31% | - | US$140.019 | - |
| 3557 |  MaziMatic MAZI | US$0,0006271 | 0,94% | 7,63% | - | US$139.950 | - |
| 3558 |  Ozonechain OZONE | US$100,49 | -1,32% | -8,40% | - | US$139.884 | - |
| 3559 |  TMPL TMPL | US$0,0008983 | -6,89% | -11,22% | - | US$139.494 | - |
| 3560 |  AssangeDAO JUSTICE | US$0,0001547 | 8,29% | 75,46% | - | US$139.425 | - |
| 3561 |  Dotblox DTBX | US$0,03911 | 0,54% | 4,23% | - | US$138.875 | - |
| 3562 |  BABYLONG BABYLONG | US$0,000001270 | -9,25% | -56,51% | - | US$138.790 | - |
| 3563 |  NeuralAI NEURAL | US$2,86 | -4,63% | -6,27% | - | US$138.328 | - |
| 3564 |  NexQloud NXQ | US$33,11 | -0,03% | 0,04% | - | US$137.998 | - |
| 3565 |  AI Meta Club AMC | US$0,1292 | 2,92% | 10,95% | - | US$137.998 | - |
| 3566 |  Borpa BORPA | US$0,001493 | -0,09% | 5,67% | - | US$137.652 | - |
| 3567 |  Wall Street Baby WSB | US$0,00000001000 | -1,09% | -1,18% | - | US$137.623 | - |
| 3568 |  FAVOR FAVR | US$0,01561 | 3,91% | 351,00% | - | US$137.429 | - |
| 3569 |  $REFLECT $REFLECT | US$0,0001167 | -0,04% | 0,04% | - | US$137.328 | - |
| 3570 |  Nobiko Coin LONG | US$0,0006869 | -7,91% | -5,36% | - | US$137.287 | - |
| 3571 |  Bit.Store STORE | US$0,003616 | -2,66% | 10,82% | - | US$137.273 | - |
| 3572 |  BITCOIN FUTURE BTCF | US$0,1990 | -0,93% | -8,23% | - | US$137.053 | - |
| 3573 |  FX Stock Token FXST | US$4,04 | 1,39% | 9,08% | - | US$136.944 | - |
| 3574 |  Sun Wukong WUKONG | US$0,0007408 | -0,15% | -15,02% | - | US$136.033 | - |
| 3575 |  Fideum FI | US$0,004665 | 5,31% | 48,75% | - | US$136.020 | - |
| 3576 |  Divergence DIVER | US$0,007890 | -0,42% | 1,34% | - | US$135.369 | - |
| 3577 |  Newton NEW | US$0,00003943 | 2,13% | -6,60% | - | US$135.343 | - |
| 3578 |  Dynasty Coin DNY | US$1,09 | 6,47% | -7,31% | - | US$135.289 | - |
| 3579 |  Zephyr Protocol ZEPH | US$1,74 | -3,56% | 32,21% | - | US$135.200 | - |
| 3580 |  BTAF token BTAF | US$0,07599 | -0,54% | 15,98% | - | US$134.790 | - |
| 3581 |  Rowan Coin RWN | US$0,02152 | -10,69% | -7,55% | - | US$134.739 | - |
| 3582 |  Father Of Meme: Origin FOMO | US$0,0001485 | -5,73% | -6,00% | - | US$134.028 | - |
| 3583 |  KONPAY KON | US$0,0001958 | -1,63% | 6,66% | - | US$133.995 | - |
| 3584 |  BLOOP BL00P | US$0,004047 | 0,00% | 0,00% | - | US$133.866 | - |
| 3585 |  Stonks STONKS | US$0,0001206 | -0,05% | 0,03% | - | US$133.674 | - |
| 3586 |  Purple Pepe $PURPE | US$0,000008890 | 9,83% | -21,51% | - | US$133.477 | - |
| 3587 |  BitciX BTX | US$0,05635 | -1,39% | -8,03% | - | US$133.467 | - |
| 3588 |  Silent Notary UBSN | US$0,000006550 | -8,12% | 16,02% | - | US$133.189 | - |
| 3589 |  ENO ENO | US$0,5561 | -0,44% | 4,14% | - | US$133.047 | - |
| 3590 |  GM Holding GM | US$0,00007569 | -0,06% | -6,43% | - | US$132.749 | - |
| 3591 |  Sentre Protocol SNTR | US$0,001508 | 47,84% | 147,88% | - | US$132.741 | - |
| 3592 |  SAFE(AnWang) SAFE | US$4,01 | 1,64% | -4,86% | - | US$132.375 | - |
| 3593 |  Joe coin JOE | US$0,006958 | -6,62% | 67,07% | - | US$132.358 | - |
| 3594 |  Mahabibi Bin Solman MBS | US$0,00005782 | -0,02% | 0,04% | - | US$131.846 | - |
| 3595 |  MRHB DeFi Network MRHB | US$0,003164 | -1,05% | 6,87% | - | US$131.497 | - |
| 3596 |  D.O.G.E. D.O.G.E. | - | 178,77% | 1,00% | - | US$131.208 | - |
| 3597 |  Solala SOLALA | US$0,0002060 | -0,05% | 15,31% | - | US$131.175 | - |
| 3598 |  Censored Ai CENS | - | -14,75% | -61,68% | - | US$131.110 | - |
| 3599 |  BILLION•DOLLAR•CAT BDC | US$0,008464 | 21,17% | -20,07% | - | US$130.999 | - |
| 3600 |  Capitalrock CR | US$0,7151 | -0,06% | 0,02% | - | US$130.488 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.