Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  USDH USDH | US$0,9782 | -0,91% | 0,21% | - | US$114.718 | - |
| 3652 |  DaoVerse DVRS | US$0,00003498 | 1,16% | 8,67% | - | US$114.716 | - |
| 3653 |  Utility Nexusmind UNMD | US$9,60 | -1,02% | 10,77% | - | US$114.653 | - |
| 3654 |  MPAA MPAA | US$0,0003571 | 10,48% | -3,23% | - | US$114.636 | - |
| 3655 |  PepePAD PEPE | US$0,000007770 | -1,75% | 15,18% | - | US$114.574 | - |
| 3656 |  EnviDa EDAT | US$0,02844 | 0,49% | -0,66% | - | US$114.319 | - |
| 3657 |  BIRDDOG BIRDDOG | US$0,000001590 | 72,70% | 130,08% | - | US$113.761 | - |
| 3658 |  Pontoon TOON | US$0,0006106 | 0,67% | 0,67% | - | US$113.718 | - |
| 3659 |  BilliCat BCAT | US$0,002611 | -0,91% | 16,41% | - | US$113.525 | - |
| 3660 |  eCredits ECS | US$0,004021 | 32,53% | 40,15% | - | US$113.441 | - |
| 3661 |  TonUP UP | US$0,1269 | -1,76% | 5,90% | - | US$113.207 | - |
| 3662 |  Bullieverse $BULL | US$0,001865 | 1,22% | 26,34% | - | US$112.964 | - |
| 3663 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001750 | -44,55% | -73,16% | - | US$112.367 | - |
| 3664 |  Platform of meme coins PAYU | - | 2,60% | -3,76% | - | US$112.010 | - |
| 3665 |  BH Network BHAT | US$0,006458 | 3,13% | 15,82% | - | US$111.967 | - |
| 3666 |  SDME SDME | US$0,0009056 | -0,51% | -0,09% | - | US$111.929 | - |
| 3667 |  Maek Amuruca Graet Agun MAGA | US$0,00006356 | 3,79% | -34,99% | - | US$111.868 | - |
| 3668 |  Letit LETIT | US$0,09525 | -1,55% | 18,14% | - | US$111.867 | - |
| 3669 |  Mochi DeFi MOCHI | - | -7,43% | -2,15% | - | US$111.493 | - |
| 3670 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03994 | -0,07% | 0,00% | - | US$110.916 | - |
| 3671 |  Virtual Tourist VT | US$0,008333 | 0,38% | 2,37% | - | US$110.869 | - |
| 3672 |  Crazy Frog CRAZY | US$0,0001033 | 0,13% | -5,02% | - | US$110.816 | - |
| 3673 |  Blockster BXR | US$0,0003191 | 0,36% | 0,21% | - | US$110.640 | - |
| 3674 |  XFLOKI XFLOKI | US$0,0000006100 | -0,03% | 0,03% | - | US$110.419 | - |
| 3675 |  MOG PEPE PEPE | US$0,007480 | 142,12% | -93,94% | - | US$110.398 | - |
| 3676 |  Trump Hat TRUMPHAT | US$0,0001726 | 2,63% | 8,13% | - | US$110.357 | - |
| 3677 |  MILKBAG MILKBAG | US$0,003394 | -4,88% | -0,03% | - | US$110.354 | - |
| 3678 |  Teritori TORI | US$0,004518 | -1,25% | 6,20% | - | US$110.174 | - |
| 3679 |  Digital Swiss Franc DSFR | US$0,003688 | -0,03% | 0,03% | - | US$110.118 | - |
| 3680 |  spurdo SPURDO | - | 2,08% | 6,24% | - | US$109.974 | - |
| 3681 |  Kurobi KURO | US$0,0001432 | 0,95% | -18,51% | - | US$109.914 | - |
| 3682 |  Lillian Token LYF | US$0,01401 | 1,19% | 9,36% | - | US$109.570 | - |
| 3683 |  BitMinerX BMX | US$0,01063 | -3,71% | -14,00% | - | US$109.487 | - |
| 3684 |  Modex MODEX | US$0,04127 | -1,88% | 0,59% | - | US$109.409 | - |
| 3685 |  Nova finance NOVA | US$0,007592 | 0,09% | -4,97% | - | US$109.111 | - |
| 3686 |  El Hippo HIPP | - | 5,46% | -4,93% | - | US$108.996 | - |
| 3687 |  Meta Dance MDT | US$0,00003361 | -11,85% | -15,98% | - | US$108.673 | - |
| 3688 |  Taτsu TATSU | US$4,02 | -3,91% | -3,51% | - | US$108.469 | - |
| 3689 |  Shinobi NINJA | US$0,001768 | -0,36% | 74,83% | - | US$108.195 | - |
| 3690 |  Shirushi Coin SISC | US$0,2540 | 8,84% | 20,54% | - | US$108.011 | - |
| 3691 |  Relictum Pro GTN | US$0,0002954 | -0,70% | 1,28% | - | US$107.831 | - |
| 3692 |  OmniCat OMNI | US$0,00003567 | 1,10% | 7,12% | - | US$107.155 | - |
| 3693 |  Derby Stars DSRUN | US$0,01651 | 2,83% | 30,36% | - | US$107.064 | - |
| 3694 |  Fantaverse UT | US$0,003724 | 3,59% | 16,67% | - | US$106.648 | - |
| 3695 |  Gaga (Pepe) GAGA | - | 16,17% | 37,08% | - | US$106.528 | - |
| 3696 |  Mean DAO MEAN | US$0,01815 | -0,98% | 7,20% | - | US$106.522 | - |
| 3697 |  KAP Games KAP | US$0,01569 | -5,21% | 1,39% | - | US$106.421 | - |
| 3698 |  KStarNFT KNFT | US$0,0006017 | 0,23% | 70,58% | - | US$105.959 | - |
| 3699 |  AI Network AIN | US$0,01051 | -1,30% | -2,45% | - | US$105.881 | - |
| 3700 |  Mechaverse MC | US$0,0007182 | -0,05% | 3,94% | - | US$105.093 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.