Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  walter WALTER | US$0,001340 | -5,96% | -0,57% | - | US$178.530 | - |
| 3452 |  Marinade MNDE | US$0,09850 | -1,14% | 12,07% | - | US$178.435 | - |
| 3453 |  Chinu CHINU | US$0,0001737 | 0,98% | -9,67% | - | US$177.306 | - |
| 3454 |  NOMOEX Token NOMOX | US$0,006312 | 5,30% | -26,61% | - | US$177.073 | - |
| 3455 |  King of Legends KOL | US$0,003741 | -7,01% | -17,77% | - | US$176.913 | - |
| 3456 |  OBI Real Estate OBICOIN | US$0,02623 | 7,27% | 7,79% | - | US$176.901 | - |
| 3457 |  BIBI BIBI | - | -2,54% | -3,77% | - | US$175.006 | - |
| 3458 |  Bitcoin Dogs 0DOG | US$0,01028 | -5,83% | 16,00% | - | US$174.904 | - |
| 3459 |  Vitreus WVTRS | US$0,04190 | 0,66% | 12,25% | - | US$174.696 | - |
| 3460 |  Friend3 F3 | US$0,01294 | -0,31% | -5,44% | - | US$174.257 | - |
| 3461 |  ORC ORC | US$0,009937 | -3,02% | -7,28% | - | US$174.110 | - |
| 3462 |  KittyCake KCAKE | US$0,000001520 | 1,99% | 12,57% | - | US$174.063 | - |
| 3463 |  TieDan TIEDAN | US$0,00009668 | -5,14% | -35,83% | - | US$171.818 | - |
| 3464 |  Taproot Exchange TAPROOT | US$0,002050 | -1,21% | -6,60% | - | US$170.993 | - |
| 3465 |  SoMon OWO | US$0,02920 | 2,55% | 22,53% | - | US$170.666 | - |
| 3466 |  Arnoya classic ARNC | US$0,01033 | -2,48% | 22,17% | - | US$170.445 | - |
| 3467 |  EXIT Designer Token EXIT | US$3,16 | -0,40% | 1,92% | - | US$170.093 | - |
| 3468 |  OrangeDX O4DX | US$0,02933 | -0,06% | -4,13% | - | US$169.888 | - |
| 3469 |  Ore (v1) ORE | US$76,80 | -8,85% | 41,16% | - | US$169.881 | - |
| 3470 |  Avalaunch XAVA | US$0,4011 | -0,30% | 9,38% | - | US$169.653 | - |
| 3471 |  Elephant Money (TRUNK) TRUNK | US$0,2463 | 1,27% | -19,45% | - | US$169.447 | - |
| 3472 |  Reflect RFL | US$0,08637 | 2,29% | -10,33% | - | US$169.116 | - |
| 3473 |  Good Games Guild GGG | US$0,03465 | 1,67% | 9,57% | - | US$168.813 | - |
| 3474 |  SoonVerse SOON | US$0,003917 | -5,62% | -20,29% | - | US$168.583 | - |
| 3475 |  LEGION LEGION | US$0,002365 | 17,88% | 23,67% | - | US$168.519 | - |
| 3476 |  LimoCoin Swap LMCSWAP | US$0,001428 | 1,78% | 1,85% | - | US$168.245 | - |
| 3477 |  GPTVerse GPTV | US$0,001917 | 0,05% | 0,32% | - | US$168.103 | - |
| 3478 |  FEFE FEFE | US$0,004735 | 5,60% | 77,51% | - | US$167.806 | - |
| 3479 |  PlasticHero PTH | US$0,1084 | -5,01% | -19,33% | - | US$167.317 | - |
| 3480 |  KAI KEN KAI | - | 16,22% | 29,99% | - | US$167.102 | - |
| 3481 |  TRUMP MAGA | US$0,000001780 | 2,56% | 18,50% | - | US$166.806 | - |
| 3482 |  Greelance GRL | US$0,0008412 | 1,07% | -19,05% | - | US$166.671 | - |
| 3483 |  TendaCoin TND | - | -0,03% | 6,58% | - | US$166.166 | - |
| 3484 |  MikeToken MKT | - | 0,44% | -6,24% | - | US$166.156 | - |
| 3485 |  Chihuahua HUAHUA | US$0,00003891 | -6,15% | -6,01% | - | US$165.830 | - |
| 3486 |  Devomon EVO | US$0,0006844 | 6,08% | 15,42% | - | US$165.646 | - |
| 3487 |  BinaryX (old) BNX | US$158,80 | -0,95% | 10,84% | - | US$165.031 | - |
| 3488 |  Dither AI DITH | US$0,06686 | 8,59% | 35,13% | - | US$164.117 | - |
| 3489 |  Non-Playable Coin Solana NPCS | US$0,004253 | -8,55% | -16,60% | - | US$163.655 | - |
| 3490 |  HarryPotterObamaInu INU | US$0,0001782 | -0,03% | 0,04% | - | US$163.487 | - |
| 3491 |  FORE Protocol FORE | US$0,006552 | -1,55% | -8,11% | - | US$163.261 | - |
| 3492 |  Copycat Finance COPYCAT | US$0,001611 | -30,06% | -62,45% | - | US$162.957 | - |
| 3493 |  PunkAI PUNKAI | US$0,00002617 | 33,40% | 66,14% | - | US$162.591 | - |
| 3494 |  Rebase GG IRL | US$0,01086 | -3,11% | 4,15% | - | US$162.057 | - |
| 3495 |  csas (Ordinals) CSAS | US$0,001479 | 17,92% | 16,41% | - | US$162.041 | - |
| 3496 |  Grow Token GROW | US$0,3060 | 1,66% | 21,08% | - | US$161.800 | - |
| 3497 |  ROND ROND | US$0,001337 | 1,83% | -1,43% | - | US$161.778 | - |
| 3498 |  RWT TOKEN RWT | US$0,00008287 | 0,58% | -1,17% | - | US$160.454 | - |
| 3499 |  Plxyer PLXY | US$0,02077 | -0,68% | 0,31% | - | US$160.199 | - |
| 3500 |  LumiChill CHILL | US$0,00000002000 | -24,62% | -24,58% | - | US$160.136 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.