Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ctomorrow Platform CTP | US$0,003678 | -0,24% | 5,42% | - | US$232.009 | - |
| 3352 |  Runesterminal RUNI | US$0,5172 | -3,95% | -10,58% | - | US$230.171 | - |
| 3353 |  Friend.tech FRIEND | US$0,09062 | -9,81% | -70,00% | - | US$229.972 | - |
| 3354 |  Chefdotfun CHEF | US$0,03299 | -12,35% | 25,38% | - | US$228.616 | - |
| 3355 |  SingularityNET AGIX | US$0,6059 | 0,70% | 32,08% | - | US$227.580 | - |
| 3356 |  Realy REAL | US$0,02543 | 2,88% | -2,15% | - | US$227.035 | - |
| 3357 |  TEH EPIK DUCK EPIK | US$0,008892 | -4,61% | 20,60% | - | US$225.996 | - |
| 3358 |  lmeow LMEOW | US$0,007602 | -11,83% | 54,87% | - | US$225.808 | - |
| 3359 |  BMAX BMAX | US$0,1163 | -2,22% | 5,41% | - | US$225.710 | - |
| 3360 |  GTA Token GTA | US$2,06 | 1,20% | 13,59% | - | US$224.940 | - |
| 3361 |  Custodiy CTY | US$32,51 | 32,53% | -33,80% | - | US$224.550 | - |
| 3362 |  Attarius Network ATRS | US$0,02206 | 10,27% | 8,27% | - | US$223.767 | - |
| 3363 |  YORI YORI | US$0,00002901 | -12,31% | -49,46% | - | US$223.553 | - |
| 3364 |  XDAG XDAG | US$0,003150 | -4,58% | -1,20% | - | US$223.522 | - |
| 3365 |  Work X WORK | US$0,09446 | -1,43% | -0,92% | - | US$223.240 | - |
| 3366 |  Enigma ENG | US$0,008606 | -6,61% | 0,96% | - | US$222.270 | - |
| 3367 |  Reform DAO RFRM | US$0,2573 | -1,80% | 12,32% | - | US$220.215 | - |
| 3368 |  Mutant Boys Club MBC | US$0,0004954 | -13,38% | 0,00% | - | US$219.593 | - |
| 3369 |  Ordibank ORBK | US$0,002647 | -14,22% | -32,15% | - | US$219.227 | - |
| 3370 |  Madhouse MAD | US$0,000002170 | -16,19% | -29,79% | - | US$218.808 | - |
| 3371 |  Taki Games TAKI | US$0,009494 | -1,45% | -2,57% | - | US$218.790 | - |
| 3372 |  CHONKY CHONKY | US$0,00001503 | -6,22% | 32,64% | - | US$218.590 | - |
| 3373 |  AZ BANC SERVICES ABS | US$3,90 | -1,31% | -4,37% | - | US$217.574 | - |
| 3374 |  Mountain Protocol USDM | US$1,0000 | -0,05% | -0,02% | - | US$217.289 | - |
| 3375 |  BSC Layer BSC | US$0,000006670 | 145,49% | -99,96% | - | US$215.237 | - |
| 3376 |  Renq Finance RENQ | US$0,006772 | -4,95% | -12,25% | - | US$215.095 | - |
| 3377 |  Waterfall WATER | US$0,002935 | 10,70% | -1,50% | - | US$215.035 | - |
| 3378 |  MOYA MOYA | - | -9,14% | -21,32% | - | US$214.914 | - |
| 3379 |  300FIT NETWORK FIT | US$0,0005688 | 2,45% | 8,16% | - | US$213.894 | - |
| 3380 |  HitBTC Token HIT | US$0,2092 | -0,95% | 11,44% | - | US$213.838 | - |
| 3381 |  Digital Asset Rights Token DAR | US$0,001028 | -1,19% | 157,74% | - | US$213.058 | - |
| 3382 |  Michi MICHI | US$0,00001452 | 129,02% | -92,08% | - | US$212.580 | - |
| 3383 |  FluidTokens FLDT | US$0,07372 | -3,58% | 6,38% | - | US$212.153 | - |
| 3384 |  Tokenize Xchange TKX | US$8,84 | 0,73% | 15,47% | - | US$211.466 | - |
| 3385 |  Payslink PAYS | US$0,005982 | -4,14% | 2,83% | - | US$210.122 | - |
| 3386 |  AndyBlast ANDY | US$0,06337 | -0,23% | 31,04% | - | US$210.000 | - |
| 3387 |  Crown Token CROWN | US$1,01 | -6,05% | 15,05% | - | US$208.948 | - |
| 3388 |  MetaDAO META | US$2.036,48 | 5,92% | -11,16% | - | US$207.247 | - |
| 3389 |  WigoSwap WIGO | US$0,01569 | -5,94% | 3,15% | - | US$206.234 | - |
| 3390 |  Ecoin Finance ECOIN | US$0,0009490 | 19,72% | -29,86% | - | US$205.311 | - |
| 3391 |  Sweeptoken SWEEP | - | -0,05% | -25,28% | - | US$204.273 | - |
| 3392 |  Soulsaver SOUL | US$0,0002582 | 2,03% | 28,48% | - | US$203.591 | - |
| 3393 |  Super Best Friends SUBF | - | 0,52% | 5,82% | - | US$203.071 | - |
| 3394 |  Xpense XPE | US$0,1529 | -6,44% | -4,17% | - | US$203.034 | - |
| 3395 |  All Street Bets BETS | US$0,0001094 | -1,72% | -0,09% | - | US$202.487 | - |
| 3396 |  DSC DSC | US$0,03400 | 4,33% | -20,73% | - | US$202.360 | - |
| 3397 |  Wexo WEXO | US$2,57 | -1,63% | -5,37% | - | US$201.770 | - |
| 3398 |  4TRUMP 4WIN | US$0,1343 | 11,95% | 96,86% | - | US$201.667 | - |
| 3399 |  Coinmetro Token XCM | US$0,03772 | 1,43% | 13,02% | - | US$201.550 | - |
| 3400 |  Love Monster LOVE | US$0,0002370 | 0,68% | 7,78% | - | US$200.812 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.