Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Peanie PEANIE | US$0,001506 | -10,16% | 14,86% | - | US$104.777 | - |
| 3702 |  Airbloc ABL | US$0,001122 | -0,95% | 10,65% | - | US$104.619 | - |
| 3703 |  Pond Coin PNDC | US$0,0000001900 | -6,77% | 16,72% | - | US$104.498 | - |
| 3704 |  NetZero NZERO | US$0,0004209 | 0,36% | -8,56% | - | US$104.378 | - |
| 3705 |  IMARO IMARO | US$0,002452 | -7,22% | 7,08% | - | US$104.247 | - |
| 3706 |  Aquarius AQUA | US$0,0006389 | 0,29% | 7,96% | - | US$104.040 | - |
| 3707 |  Good Morning! GM | US$0,0003657 | 25,24% | 279,47% | - | US$103.375 | - |
| 3708 |  Snapmuse.io SMX | US$0,008050 | -3,15% | -2,76% | - | US$103.159 | - |
| 3709 |  Oshi Token OSHI | US$0,03171 | 0,00% | 3,85% | - | US$102.796 | - |
| 3710 |  VaporFund VPR | US$0,002662 | -1,09% | 0,43% | - | US$102.658 | - |
| 3711 |  Africarare Ubuntu UBU | US$0,03977 | -0,52% | 2,71% | - | US$102.525 | - |
| 3712 |  DOLA DOLA | US$0,9954 | 0,14% | -0,17% | - | US$102.370 | - |
| 3713 |  Mamba MAMBA | US$0,0001309 | 1,43% | 12,17% | - | US$102.202 | - |
| 3714 |  The Big Guy BGUY | US$0,00002962 | -1,00% | -11,76% | - | US$102.103 | - |
| 3715 |  Genesis Universe GUT | US$0,02938 | -0,01% | -3,11% | - | US$101.967 | - |
| 3716 |  Uranus (SOL) ANUS | US$0,0003266 | 51,77% | 37,35% | - | US$101.552 | - |
| 3717 |  ContentBox BOX | US$0,0001790 | -1,80% | 10,63% | - | US$101.123 | - |
| 3718 |  CATX CATX | US$0,0000008300 | 1,00% | -2,89% | - | US$100.982 | - |
| 3719 |  CoinNavigator CNG | US$3,60 | -1,01% | 10,92% | - | US$100.974 | - |
| 3720 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -2,55% | -46,53% | - | US$100.818 | - |
| 3721 |  AndUsChain DEB | US$0,006541 | -0,32% | 0,37% | - | US$100.674 | - |
| 3722 |  The Nemesis NEMS | US$0,01072 | -3,85% | -9,66% | - | US$100.611 | - |
| 3723 |  Aark AARK | US$0,007121 | -0,04% | 2,69% | - | US$100.428 | - |
| 3724 |  KingdomX KT | US$0,001242 | -0,05% | -1,94% | - | US$100.395 | - |
| 3725 |  MMPRO Token MMPRO | US$0,08621 | -1,51% | 12,52% | - | US$100.290 | - |
| 3726 |  Fanzee FNZ | US$0,001611 | -6,14% | 14,61% | - | US$100.151 | - |
| 3727 |  Electronic USD eUSD | US$1,00 | 0,16% | -0,08% | - | US$100.074 | - |
| 3728 |  Equalizer DEX EQUAL | US$8,11 | -2,97% | 48,93% | - | US$99.744,07 | - |
| 3729 |  InpulseX IPX | US$0,0001495 | -0,89% | 9,93% | - | US$99.705,84 | - |
| 3730 |  CYCON CYCON | US$0,002413 | 7,87% | 27,27% | - | US$99.408,67 | - |
| 3731 |  Holdstation HOLD | US$0,9048 | -5,10% | -3,11% | - | US$98.989,82 | - |
| 3732 |  Financie Token FNCT | US$0,001928 | -1,42% | -8,91% | - | US$98.800,19 | - |
| 3733 |  Evulus Token EVU | US$0,003771 | -4,59% | -2,29% | - | US$98.089,07 | - |
| 3734 |  AxonDAO Governance Token AXGT | US$0,2317 | 6,29% | 126,11% | - | US$97.918,33 | - |
| 3735 |  Mar3 AI MAR3 | US$0,0001952 | 6,91% | -27,76% | - | US$97.888,18 | - |
| 3736 |  NORMIE NORMIE | US$0,005876 | -9,47% | 5,18% | - | US$97.520,02 | - |
| 3737 |  MO MO | US$0,0001325 | 0,26% | -59,13% | - | US$96.925,12 | - |
| 3738 |  Diamond Castle DMCK | US$0,02008 | 0,90% | -1,35% | - | US$96.828,51 | - |
| 3739 |  CC CC | US$0,01173 | 6,19% | 26,33% | - | US$96.464,92 | - |
| 3740 |  POGAI pogai | US$0,00002058 | 0,41% | 1,38% | - | US$95.956,36 | - |
| 3741 |  Polimec PLMC | US$0,1807 | -0,45% | -0,24% | - | US$95.750,65 | - |
| 3742 |  KonnektVPN KPN | US$0,009622 | -2,58% | -3,83% | - | US$95.649,90 | - |
| 3743 |  Kangamoon KANG | US$0,003698 | 1,68% | 3,62% | - | US$95.602,29 | - |
| 3744 |  Crypto Hunters Coin CRH | US$0,002861 | 5,92% | 16,88% | - | US$94.994,80 | - |
| 3745 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -10,12% | -7,17% | - | US$94.888,23 | - |
| 3746 |  Ethereum Unicorn UNICORN | US$0,0001806 | 21,81% | -8,22% | - | US$94.832,87 | - |
| 3747 |  CRYN CRYN | US$3,77 | -0,67% | 11,08% | - | US$94.570,21 | - |
| 3748 |  PokerFi POKERFI | US$0,0001252 | 2,29% | -11,68% | - | US$94.529,97 | - |
| 3749 |  Kingaru KRU | US$0,01812 | -0,98% | 10,75% | - | US$94.085,32 | - |
| 3750 |  PSSYMONSTR PSSYMONSTR | US$0,001627 | -9,44% | -12,74% | - | US$94.068,27 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.