Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Seed.Photo SEED | US$1,26 | -1,49% | 22,35% | - | US$1.899.797 | - |
| 2902 |  Zetrix ZETRIX | US$16,50 | -0,86% | 10,65% | - | US$1.898.555 | - |
| 2903 |  rocky ROCKY | US$0,004949 | 7,55% | 41,21% | - | US$1.888.097 | - |
| 2904 |  JC Coin JCC | US$0,000001100 | -8,36% | -12,79% | - | US$1.884.159 | - |
| 2905 |  SmartWorld Global SWGT | US$0,2056 | -3,11% | -11,05% | - | US$1.871.754 | - |
| 2906 |  Chitan CHITAN | US$0,0007541 | 4,13% | 23,11% | - | US$1.836.836 | - |
| 2907 |  donotfomoew MOEW | US$0,0003756 | -1,08% | -6,98% | - | US$1.833.733 | - |
| 2908 |  4 FOUR | US$0,005674 | 23,93% | 25,01% | - | US$1.831.280 | - |
| 2909 |  META PLUS TOKEN MTS | US$0,01397 | 15,52% | 5,38% | - | US$1.829.239 | - |
| 2910 |  INTOverse TOX | US$0,1042 | -7,18% | -13,73% | - | US$1.820.196 | - |
| 2911 |  Pundu PUNDU | US$0,005567 | -1,99% | 5,91% | - | US$1.771.057 | - |
| 2912 |  Spectral SPEC | US$5,64 | -5,44% | 1,56% | - | US$1.752.833 | - |
| 2913 |  Ore (v2) ORE | US$74,83 | -11,17% | 37,96% | - | US$1.740.426 | - |
| 2914 |  Doodoo DOODOO | US$0,2555 | -2,44% | -15,11% | - | US$1.739.356 | - |
| 2915 |  TurtSat TURT | US$0,002912 | 0,96% | 5,44% | - | US$1.732.314 | - |
| 2916 |  Sharpe AI SAI | US$0,03273 | -2,39% | 7,99% | - | US$1.721.027 | - |
| 2917 |  BasedAI BASEDAI | US$3,47 | -4,82% | 14,27% | - | US$1.709.097 | - |
| 2918 |  Bitcoin Bridged ZED20 BTC.z | US$60.080,66 | -0,98% | 10,74% | - | US$1.693.138 | - |
| 2919 |  Ozone Metaverse OZONE | US$0,0009084 | 2,16% | -21,13% | - | US$1.659.139 | - |
| 2920 |  MONGY MONGY | US$0,001273 | -21,17% | -14,34% | - | US$1.657.590 | - |
| 2921 |  Dark MAGA DMAGA | US$0,003198 | -9,56% | -35,47% | - | US$1.640.904 | - |
| 2922 |  DexNet DEXNET | US$0,05989 | 0,77% | -6,00% | - | US$1.628.700 | - |
| 2923 |  Paragon PGN | US$0,02249 | 24,01% | 29,47% | - | US$1.625.698 | - |
| 2924 |  APF coin APFC | US$0,7342 | -0,09% | 0,02% | - | US$1.611.644 | - |
| 2925 |  GENIUS AI GNUS | US$7,01 | 14,46% | 97,49% | - | US$1.590.678 | - |
| 2926 |  Ordiswap ORDS | US$0,01191 | -3,59% | 0,85% | - | US$1.580.354 | - |
| 2927 |  Talentum TAL | US$352,83 | 1,42% | 188,00% | - | US$1.560.227 | - |
| 2928 |  Mice (Ordinals) MICE | US$0,003233 | -4,19% | 6,08% | - | US$1.558.895 | - |
| 2929 |  Bityuan BTY | US$0,1115 | -1,13% | -13,47% | - | US$1.557.133 | - |
| 2930 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,03% | 0,45% | - | US$1.551.304 | - |
| 2931 |  SNAP $NAP | US$0,000004500 | -1,45% | 6,11% | - | US$1.544.733 | - |
| 2932 |  Froge (ETH) FROGE | - | 73,81% | 98,93% | - | US$1.533.505 | - |
| 2933 |  Unicorn UWU | US$0,0006886 | 17,49% | 48,29% | - | US$1.529.597 | - |
| 2934 |  Analysoor ZERO | US$0,1235 | -2,67% | 6,49% | - | US$1.528.431 | - |
| 2935 |  HEX (PulseChain) HEX | US$0,005965 | 7,39% | 61,03% | - | US$1.522.389 | - |
| 2936 |  Autonolas OLAS | US$0,8216 | 0,40% | 18,03% | - | US$1.520.478 | - |
| 2937 |  Mode MODE | US$0,01156 | -0,59% | 1,97% | - | US$1.511.893 | - |
| 2938 |  Tron Bull BULL | US$0,1309 | -12,62% | 45,27% | - | US$1.486.907 | - |
| 2939 |  EscoinToken ELG | US$0,6809 | -0,83% | -2,71% | - | US$1.447.059 | - |
| 2940 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,06% | - | US$1.445.304 | - |
| 2941 |  SLEX Token SLEX | US$2,57 | 2,83% | -14,61% | - | US$1.437.761 | - |
| 2942 |  Resistance Dog REDO | US$0,3711 | -8,71% | 12,93% | - | US$1.409.657 | - |
| 2943 |  TENET TENET | US$0,004914 | -3,09% | -8,61% | - | US$1.403.449 | - |
| 2944 |  Sora SORA | US$0,001246 | -3,80% | 22,55% | - | US$1.400.892 | - |
| 2945 |  TitanX TITANX | US$0,0000006600 | -11,50% | 2,02% | - | US$1.384.577 | - |
| 2946 |  To The Sun SUNPUMP | US$0,0005281 | -17,42% | -46,91% | - | US$1.380.660 | - |
| 2947 |  SIGMA SIGMA | US$0,01012 | 5,23% | 65,58% | - | US$1.379.023 | - |
| 2948 |  mini MINI | US$0,01785 | -13,34% | 72,42% | - | US$1.370.480 | - |
| 2949 |  TronDog TRONDOG | US$0,0002861 | -23,97% | -48,35% | - | US$1.368.730 | - |
| 2950 |  Real Nigger Tate RNT | US$0,003115 | 4,34% | -8,10% | - | US$1.290.340 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.