Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,11% | - | US$4.196.974 | - |
| 2852 |  Altered State Token ASTO | US$0,009981 | -2,50% | -2,68% | - | US$4.021.289 | - |
| 2853 |  Cloud CLOUD | US$0,2655 | -1,28% | 10,94% | - | US$3.980.249 | - |
| 2854 |  Layer3 L3 | US$0,04430 | -6,76% | -0,11% | - | US$3.913.245 | - |
| 2855 |  Meson Network MSN | US$0,1123 | -0,09% | 8,58% | - | US$3.883.125 | - |
| 2856 |  Fautor FTR | US$0,01909 | -9,92% | -46,39% | - | US$3.790.551 | - |
| 2857 |  FIGHT TO MAGA FIGHT | US$0,003916 | -2,66% | -26,83% | - | US$3.750.081 | - |
| 2858 |  AUSD AUSD | US$0,9999 | -0,06% | 0,02% | - | US$3.608.263 | - |
| 2859 |  Wojak WOJAK | US$0,0005574 | -3,09% | 27,24% | - | US$3.568.486 | - |
| 2860 |  RUNES·X·BITCOIN X | US$0,00002534 | -1,18% | -0,50% | - | US$3.475.241 | - |
| 2861 |  Lunarlens coin LUNARLENS | US$4,97 | 1,44% | 15,39% | - | US$3.435.017 | - |
| 2862 |  Pika Protocol PIKA | US$0,6791 | 5,63% | 70,02% | - | US$3.368.451 | - |
| 2863 |  Doland Tremp TREMP | US$0,1289 | -1,46% | -21,58% | - | US$3.359.319 | - |
| 2864 |  NADA Protocol Token NADA | US$0,001063 | 3,55% | -4,02% | - | US$3.278.566 | - |
| 2865 |  APES APES | US$0,01936 | -1,19% | -11,82% | - | US$3.151.206 | - |
| 2866 |  Fast And Ai FASTAI | US$0,004283 | -24,85% | 375,94% | - | US$3.140.875 | - |
| 2867 |  TYBENG TYBENG | US$0,0001527 | -8,56% | -10,57% | - | US$3.138.356 | - |
| 2868 |  Elumia Crowns ELU | US$0,003988 | 0,37% | 0,82% | - | US$3.100.052 | - |
| 2869 |  Counter Fire CEC | US$0,01981 | 0,23% | 0,00% | - | US$3.067.298 | - |
| 2870 |  Caduceus Protocol (new) CAD | US$0,3567 | -0,62% | -1,32% | - | US$3.012.200 | - |
| 2871 |  STO Cash STOC | US$0,002525 | 0,70% | 0,00% | - | US$2.899.925 | - |
| 2872 |  LOVECHAIN LCI | US$0,0002001 | -81,99% | 0,00% | - | US$2.792.869 | - |
| 2873 |  Philtoken PHIL | US$0,02076 | -8,99% | 10,35% | - | US$2.763.394 | - |
| 2874 |  Flappymoonbird FMB | US$0,01895 | -0,72% | 5,37% | - | US$2.760.229 | - |
| 2875 |  1ex Trading Board 1EX | US$0,02051 | 328,98% | 334,10% | - | US$2.702.800 | - |
| 2876 |  Usual Stablecoin USD0 | US$1,00 | 0,02% | 0,04% | - | US$2.682.467 | - |
| 2877 |  SMILEY SMILEY | - | 1,33% | 11,30% | - | US$2.655.109 | - |
| 2878 |  StakeVault.Network SVN | US$0,1099 | -10,02% | 49,60% | - | US$2.592.408 | - |
| 2879 |  Cryptonex CNX | US$30,81 | -0,98% | 10,90% | - | US$2.495.601 | - |
| 2880 |  Synternet SYNT | US$0,05200 | 4,18% | 39,02% | - | US$2.471.127 | - |
| 2881 |  UBIT UBIT | US$0,1150 | -0,03% | -7,96% | - | US$2.434.526 | - |
| 2882 |  Shitcoin (SOL) SHIT | US$0,006359 | -8,74% | 9,36% | - | US$2.361.762 | - |
| 2883 |  PDX Coin PDX | US$187,49 | -1,23% | -1,70% | - | US$2.349.129 | - |
| 2884 |  Mr Miggles MIGGLES | US$0,02260 | -7,47% | 32,00% | - | US$2.345.003 | - |
| 2885 |  Ape and Pepe APEPE | US$0,000002440 | 1,49% | 12,80% | - | US$2.343.127 | - |
| 2886 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002603 | -10,54% | 1,69% | - | US$2.267.243 | - |
| 2887 |  Black Phoenix BPX | US$0,5517 | 41,12% | 163,12% | - | US$2.261.004 | - |
| 2888 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,03% | - | US$2.254.677 | - |
| 2889 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004611 | -17,16% | 168,01% | - | US$2.160.517 | - |
| 2890 |  Vector Smart Gas VSG | US$0,001325 | -4,99% | 20,00% | - | US$2.089.662 | - |
| 2891 |  Gala Music MUSIC | US$0,03226 | 0,38% | 4,41% | - | US$2.089.626 | - |
| 2892 |  Spacemesh SMH | US$0,5328 | -7,20% | 15,46% | - | US$2.073.988 | - |
| 2893 |  TUBES TUBES | US$0,5001 | -0,01% | -0,01% | - | US$2.062.034 | - |
| 2894 |  Gold Toad Token TOTO | US$0,00002906 | 1,39% | -10,11% | - | US$2.029.370 | - |
| 2895 |  Pop Social PPT | US$0,04500 | 3,53% | -0,29% | - | US$2.028.149 | - |
| 2896 |  AVACOIN AVACN | US$0,0002616 | -2,56% | -7,24% | - | US$2.006.872 | - |
| 2897 |  pepe in a memes world PEW | US$0,000001870 | -1,04% | -9,23% | - | US$1.987.028 | - |
| 2898 |  Saros SAROS | US$0,001502 | -1,44% | -8,72% | - | US$1.971.330 | - |
| 2899 |  Cyber Arena CAT | US$0,00003434 | 1,67% | 23,65% | - | US$1.970.442 | - |
| 2900 |  XRADERS XR | US$0,2879 | 0,03% | -2,31% | - | US$1.928.522 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.