Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Neutron NTRN | US$0,0006001 | -0,99% | 10,83% | US$23.477 | - | 39.121.694 NTRN |
| 2652 |  hiSEALS HISEALS | US$0,0007822 | 0,46% | -0,98% | US$23.465 | US$4.619,40 | 30.000.000 HISEALS |
| 2653 |  Wrapped PKT WPKT | US$0,0003723 | 1,88% | 49,42% | US$23.260 | US$0,1200 | 62.479.450 WPKT |
| 2654 |  Smoothy SMTY | US$0,004485 | -0,11% | -4,07% | US$22.829 | US$227.289 | 5.089.773 SMTY |
| 2655 |  Gourmet Galaxy GUM | US$0,006844 | -14,74% | -11,93% | US$22.667 | US$64,47 | 3.312.145 GUM |
| 2656 |  ORAO Network ORAO | US$0,0005735 | -1,98% | -5,26% | US$22.595 | US$223,77 | 39.397.668 ORAO |
| 2657 |  Flashstake FLASH | US$0,0002931 | 0,00% | 2,62% | US$22.539 | - | 76.897.832 FLASH |
| 2658 |  BEMIL Coin BEM | US$0,00002242 | -6,01% | 11,10% | US$22.417 | US$147,94 | 999.981.241 BEM |
| 2659 |  Hawk Tuah HAWK | US$0,00002300 | -9,88% | -20,18% | US$22.149 | US$508,13 | 962.810.869 HAWK |
| 2660 |  MELX MEL | US$0,001088 | -0,04% | 0,03% | US$22.092 | - | 20.300.314 MEL |
| 2661 |  pSTAKE Staked ATOM STKATOM | US$5,49 | 0,28% | 16,08% | US$21.893 | US$16.161,30 | 3.989 STKATOM |
| 2662 |  Kawaii Islands KWT | US$0,0007207 | 0,00% | -6,27% | US$21.620 | - | 30.000.000 KWT |
| 2663 |  Phore PHR | US$0,0007021 | -14,65% | 29,65% | US$21.440 | US$0,01000 | 30.535.913 PHR |
| 2664 |  CryptoTanks TANK | US$0,0004346 | -6,83% | -0,60% | US$21.126 | US$134,92 | 48.610.000 TANK |
| 2665 |  RED TOKEN RED | US$0,000003240 | 0,34% | 3,97% | US$21.041 | US$31.062,75 | 6.500.834.106 RED |
| 2666 |  Timechain Swap Token TCS | US$0,005796 | -1,64% | 21,20% | US$20.949 | US$2,07 | 3.614.528 TCS |
| 2667 |  OnGO FTG | US$0,0001780 | 0,00% | -78,93% | US$20.459 | - | 114.940.812 FTG |
| 2668 |  Goose Finance EGG | US$0,01154 | -1,02% | 4,75% | US$20.260 | US$203,20 | 1.755.130 EGG |
| 2669 |  Lokr LKR | US$0,0007872 | 7,47% | -22,81% | US$20.175 | US$281.533 | 25.628.273 LKR |
| 2670 |  Jigstack STAK | US$0,00001130 | -0,03% | 0,04% | US$20.072 | - | 1.775.763.939 STAK |
| 2671 |  Rune RUNE | US$4,01 | -2,88% | 14,55% | US$19.946 | US$14.630,16 | 4.972 RUNE |
| 2672 |  Mrweb Finance (new) AMA | US$0,0002730 | -45,41% | -5,99% | US$19.680 | US$403,90 | 72.089.737 AMA |
| 2673 |  Gossip Coin GOSS | US$0,0006001 | -0,99% | 10,83% | US$19.491 | - | 32.479.221 GOSS |
| 2674 |  Nitro Network NCash | US$0,000002630 | -69,42% | -26,76% | US$19.249 | US$21,79 | 7.325.209.699 NCash |
| 2675 |  TrezarCoin TZC | US$0,00006001 | -0,99% | 10,83% | US$19.003 | US$0,7900 | 316.661.325 TZC |
| 2676 |  PYRO Network PYRO | US$0,00002419 | -0,97% | 6,36% | US$18.929 | - | 782.614.843 PYRO |
| 2677 |  EarthFund 1EARTH | US$0,0002593 | -1,54% | -1,39% | US$18.865 | US$7.355,26 | 72.754.338 1EARTH |
| 2678 |  ShoeFy SHOE | US$0,001439 | 0,09% | 3,48% | US$18.730 | US$1,01 | 13.013.747 SHOE |
| 2679 |  BeatzCoin BTZC | US$0,000007140 | -0,98% | 10,84% | US$18.344 | US$62,94 | 2.568.652.554 BTZC |
| 2680 |  PhoenixDAO PHNX | US$0,0002106 | -0,98% | 10,84% | US$18.326 | US$40,06 | 87.000.000 PHNX |
| 2681 |  Deenar DEEN | US$82,96 | 0,22% | 4,74% | US$18.169 | US$6.802,92 | 219 DEEN |
| 2682 |  Alpha Token A | US$0,0009266 | -0,98% | 9,21% | US$17.990 | - | 19.414.002 A |
| 2683 |  Swirge SWG | US$0,001499 | -5,13% | 208,35% | US$17.965 | US$142,97 | 11.980.559 SWG |
| 2684 |  Knit Finance KFT | US$0,003575 | -0,46% | 7,98% | US$17.516 | - | 4.900.000 KFT |
| 2685 |  BitBall BTB | US$0,00002878 | -36,10% | -28,05% | US$17.458 | - | 606.692.575 BTB |
| 2686 |  MetaShooter MHUNT | US$0,0005325 | -3,72% | 4,62% | US$17.178 | US$2.105,09 | 32.260.173 MHUNT |
| 2687 |  LGCY Network LGCY | US$0,000001350 | 24,77% | 33,09% | US$17.116 | US$1.881,17 | 12.713.925.827 LGCY |
| 2688 |  PlanetWatch PLANETS | US$0,00005170 | -2,68% | 7,40% | US$16.506 | US$155,98 | 319.244.116 PLANETS |
| 2689 |  Soldex SOLX | US$0,00003899 | -1,58% | 2,61% | US$16.392 | US$29.222,43 | 420.407.146 SOLX |
| 2690 |  Stride Staked UMEE stUMEE | US$0,001206 | 3,49% | 14,54% | US$16.369 | US$0,3000 | 13.575.547 stUMEE |
| 2691 |  Azuki AZUKI | US$0,001420 | -1,52% | 12,24% | US$16.023 | US$1,73 | 11.284.984 AZUKI |
| 2692 |  Step Hero HERO | US$0,001234 | -3,50% | -34,45% | US$15.982 | US$328.707 | 12.951.109 HERO |
| 2693 |  Ancient Kingdom DOM | US$0,00001004 | 0,01% | 1,34% | US$15.899 | US$0,3700 | 1.582.962.427 DOM |
| 2694 |  Twinci TWIN | US$0,07821 | -0,04% | 0,03% | US$15.642 | - | 200.000 TWIN |
| 2695 |  Sportcash One SCONEX | US$0,001214 | -0,52% | 39,89% | US$15.427 | US$159,33 | 12.706.570 SCONEX |
| 2696 |  WorkQuest Token WQT | US$0,0001451 | -0,04% | -3,50% | US$15.422 | US$35.562,07 | 106.262.145 WQT |
| 2697 |  Wrapped Staked HEC WSHEC | US$0,8516 | -4,27% | 21,99% | US$15.179 | US$19,36 | 17.824 WSHEC |
| 2698 |  Era Token (Era7) ERA | US$0,0003246 | -1,10% | 5,16% | US$14.937 | US$0,04000 | 46.021.643 ERA |
| 2699 |  NativeCoin N8V | US$0,0006001 | -0,98% | 10,83% | US$14.888 | - | 24.809.180 N8V |
| 2700 |  Synthetify SNY | US$0,002571 | -4,85% | -13,99% | US$14.462 | US$113.105 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.